{
  "ticker": {
    "uuid": "d355c3e4-62a6-4707-b342-60d515d4f49a",
    "symbol": "1349",
    "name": "Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": -0.368159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276542,
    "volatility_stability": 1.0335,
    "risk_context": 0.3616,
    "current_regime": {
      "move": -0.034221,
      "interruption": 0.123894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.389939,
        "direction_boundary": 2.804984,
        "core_momentum": -0.147967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2023-08-25",
        "close": 2.296216,
        "direction_boundary": 2.741235,
        "core_momentum": -0.162343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2023-09-01",
        "close": 2.352449,
        "direction_boundary": 2.650164,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2023-09-08",
        "close": 2.343077,
        "direction_boundary": 2.604628,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2023-09-15",
        "close": 2.343077,
        "direction_boundary": 2.613735,
        "core_momentum": -0.103552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209351
      },
      {
        "date": "2023-09-22",
        "close": 2.371194,
        "direction_boundary": 2.668378,
        "core_momentum": -0.111373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205021
      },
      {
        "date": "2023-09-29",
        "close": 2.408683,
        "direction_boundary": 2.695699,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2023-10-06",
        "close": 2.286843,
        "direction_boundary": 2.477129,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2023-10-13",
        "close": 2.4368,
        "direction_boundary": 2.549986,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2023-10-20",
        "close": 2.268099,
        "direction_boundary": 2.549986,
        "core_momentum": -0.110545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247771
      },
      {
        "date": "2023-10-27",
        "close": 2.399311,
        "direction_boundary": 2.331415,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264019
      },
      {
        "date": "2023-11-03",
        "close": 2.389939,
        "direction_boundary": 2.468022,
        "core_momentum": -0.031638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263759
      },
      {
        "date": "2023-11-10",
        "close": 2.418056,
        "direction_boundary": 2.604628,
        "core_momentum": -0.071631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2023-11-17",
        "close": 2.418056,
        "direction_boundary": 2.686592,
        "core_momentum": -0.099954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262077
      },
      {
        "date": "2023-11-24",
        "close": 2.446172,
        "direction_boundary": 2.595521,
        "core_momentum": -0.057541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260225
      },
      {
        "date": "2023-12-01",
        "close": 2.361822,
        "direction_boundary": 2.631949,
        "core_momentum": -0.102634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261776
      },
      {
        "date": "2023-12-08",
        "close": 2.258727,
        "direction_boundary": 2.750341,
        "core_momentum": -0.178747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2023-12-15",
        "close": 2.380566,
        "direction_boundary": 3.141947,
        "core_momentum": -0.242328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273145
      },
      {
        "date": "2023-12-22",
        "close": 2.268099,
        "direction_boundary": 3.041769,
        "core_momentum": -0.254349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250694
      },
      {
        "date": "2023-12-29",
        "close": 2.389939,
        "direction_boundary": 3.160161,
        "core_momentum": -0.243729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2024-01-05",
        "close": 2.343077,
        "direction_boundary": 3.132839,
        "core_momentum": -0.252091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257733
      },
      {
        "date": "2024-01-12",
        "close": 2.296216,
        "direction_boundary": 3.132839,
        "core_momentum": -0.267049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255666
      },
      {
        "date": "2024-01-19",
        "close": 2.155631,
        "direction_boundary": 3.169268,
        "core_momentum": -0.319833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2024-01-26",
        "close": 2.183748,
        "direction_boundary": 3.141947,
        "core_momentum": -0.30497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265636
      },
      {
        "date": "2024-02-02",
        "close": 2.024419,
        "direction_boundary": 3.114625,
        "core_momentum": -0.350028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2024-02-09",
        "close": 2.090025,
        "direction_boundary": 2.968912,
        "core_momentum": -0.29603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2024-02-16",
        "close": 2.183748,
        "direction_boundary": 2.932483,
        "core_momentum": -0.255325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2024-02-23",
        "close": 2.183748,
        "direction_boundary": 2.959805,
        "core_momentum": -0.262199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286082
      },
      {
        "date": "2024-03-01",
        "close": 2.136886,
        "direction_boundary": 3.041769,
        "core_momentum": -0.297486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2024-03-08",
        "close": 2.127514,
        "direction_boundary": 2.896055,
        "core_momentum": -0.265375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284776
      },
      {
        "date": "2024-03-15",
        "close": 2.136886,
        "direction_boundary": 2.932483,
        "core_momentum": -0.271305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284956
      },
      {
        "date": "2024-03-22",
        "close": 2.090025,
        "direction_boundary": 3.014447,
        "core_momentum": -0.306664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285177
      },
      {
        "date": "2024-03-29",
        "close": 2.015046,
        "direction_boundary": 2.923376,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2024-04-05",
        "close": 1.911951,
        "direction_boundary": 2.914269,
        "core_momentum": -0.343935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2024-04-12",
        "close": 1.977557,
        "direction_boundary": 2.996233,
        "core_momentum": -0.339986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2024-04-19",
        "close": 1.94944,
        "direction_boundary": 2.941591,
        "core_momentum": -0.337284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-04-26",
        "close": 2.033791,
        "direction_boundary": 2.896055,
        "core_momentum": -0.297737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2024-05-03",
        "close": 2.015046,
        "direction_boundary": 2.85052,
        "core_momentum": -0.293095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2024-05-10",
        "close": 2.099397,
        "direction_boundary": 2.759449,
        "core_momentum": -0.239197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261032
      },
      {
        "date": "2024-05-17",
        "close": 2.090025,
        "direction_boundary": 2.72302,
        "core_momentum": -0.232461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26092
      },
      {
        "date": "2024-05-24",
        "close": 1.968185,
        "direction_boundary": 2.641057,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2024-05-31",
        "close": 1.930696,
        "direction_boundary": 2.5682,
        "core_momentum": -0.24823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2024-06-07",
        "close": 1.761994,
        "direction_boundary": 2.493034,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2024-06-14",
        "close": 1.752622,
        "direction_boundary": 2.568012,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273859
      },
      {
        "date": "2024-06-21",
        "close": 1.696388,
        "direction_boundary": 2.343077,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2024-06-28",
        "close": 1.677643,
        "direction_boundary": 2.427428,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2024-07-05",
        "close": 1.71258,
        "direction_boundary": 2.446172,
        "core_momentum": -0.299894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258714
      },
      {
        "date": "2024-07-12",
        "close": 1.771297,
        "direction_boundary": 2.511779,
        "core_momentum": -0.294804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266018
      },
      {
        "date": "2024-07-19",
        "close": 1.741938,
        "direction_boundary": 2.55864,
        "core_momentum": -0.319194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2024-07-26",
        "close": 1.71258,
        "direction_boundary": 2.605502,
        "core_momentum": -0.342706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2024-08-02",
        "close": 1.790869,
        "direction_boundary": 2.530523,
        "core_momentum": -0.292293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2024-08-09",
        "close": 1.820228,
        "direction_boundary": 2.446172,
        "core_momentum": -0.255887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2024-08-16",
        "close": 1.820228,
        "direction_boundary": 2.389939,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231037
      },
      {
        "date": "2024-08-23",
        "close": 1.761511,
        "direction_boundary": 2.296216,
        "core_momentum": -0.232864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2024-08-30",
        "close": 1.812723,
        "direction_boundary": 2.352449,
        "core_momentum": -0.229432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238113
      },
      {
        "date": "2024-09-06",
        "close": 1.7731,
        "direction_boundary": 2.343077,
        "core_momentum": -0.24326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23909
      },
      {
        "date": "2024-09-13",
        "close": 1.743384,
        "direction_boundary": 2.343077,
        "core_momentum": -0.255943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2024-09-20",
        "close": 1.7731,
        "direction_boundary": 2.371194,
        "core_momentum": -0.252233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24033
      },
      {
        "date": "2024-09-27",
        "close": 2.139607,
        "direction_boundary": 2.408683,
        "core_momentum": -0.111711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357071
      },
      {
        "date": "2024-10-04",
        "close": 3.258938,
        "direction_boundary": 2.286843,
        "core_momentum": 0.425082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674162
      },
      {
        "date": "2024-10-11",
        "close": 2.793376,
        "direction_boundary": 2.4368,
        "core_momentum": 0.14633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715851
      },
      {
        "date": "2024-10-18",
        "close": 2.634887,
        "direction_boundary": 2.268099,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721837
      },
      {
        "date": "2024-10-25",
        "close": 2.991488,
        "direction_boundary": 2.399311,
        "core_momentum": 0.246811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738385
      },
      {
        "date": "2024-11-01",
        "close": 2.644792,
        "direction_boundary": 2.389939,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762333
      },
      {
        "date": "2024-11-08",
        "close": 2.912243,
        "direction_boundary": 2.418056,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770583
      },
      {
        "date": "2024-11-15",
        "close": 2.654698,
        "direction_boundary": 2.418056,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784056
      },
      {
        "date": "2024-11-22",
        "close": 2.506114,
        "direction_boundary": 2.446172,
        "core_momentum": 0.024504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783628
      },
      {
        "date": "2024-11-29",
        "close": 2.575453,
        "direction_boundary": 2.361822,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782896
      },
      {
        "date": "2024-12-06",
        "close": 2.60517,
        "direction_boundary": 2.258727,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768826
      },
      {
        "date": "2024-12-13",
        "close": 2.60517,
        "direction_boundary": 2.380566,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768579
      },
      {
        "date": "2024-12-20",
        "close": 2.466491,
        "direction_boundary": 2.268099,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771933
      },
      {
        "date": "2024-12-27",
        "close": 2.466491,
        "direction_boundary": 2.389939,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771352
      },
      {
        "date": "2025-01-03",
        "close": 2.298096,
        "direction_boundary": 2.343077,
        "core_momentum": -0.019197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780326
      },
      {
        "date": "2025-01-10",
        "close": 2.159418,
        "direction_boundary": 2.296216,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786141
      },
      {
        "date": "2025-01-17",
        "close": 2.26838,
        "direction_boundary": 2.155631,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787376
      },
      {
        "date": "2025-01-24",
        "close": 2.298096,
        "direction_boundary": 2.183748,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786405
      },
      {
        "date": "2025-01-31",
        "close": 2.288191,
        "direction_boundary": 2.024419,
        "core_momentum": 0.130295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78518
      },
      {
        "date": "2025-02-07",
        "close": 2.35753,
        "direction_boundary": 2.090025,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785642
      },
      {
        "date": "2025-02-14",
        "close": 2.456586,
        "direction_boundary": 2.183748,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786673
      },
      {
        "date": "2025-02-21",
        "close": 2.704226,
        "direction_boundary": 2.183748,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792422
      },
      {
        "date": "2025-02-28",
        "close": 2.53583,
        "direction_boundary": 2.136886,
        "core_momentum": 0.186694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800015
      },
      {
        "date": "2025-03-07",
        "close": 2.624981,
        "direction_boundary": 2.127514,
        "core_momentum": 0.233825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798913
      },
      {
        "date": "2025-03-14",
        "close": 2.654698,
        "direction_boundary": 2.136886,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797611
      },
      {
        "date": "2025-03-21",
        "close": 2.624981,
        "direction_boundary": 2.090025,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798515
      },
      {
        "date": "2025-03-28",
        "close": 2.53583,
        "direction_boundary": 2.015046,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760938
      },
      {
        "date": "2025-04-04",
        "close": 2.565547,
        "direction_boundary": 1.911951,
        "core_momentum": 0.341848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472235
      },
      {
        "date": "2025-04-11",
        "close": 2.298096,
        "direction_boundary": 1.977557,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448546
      },
      {
        "date": "2025-04-18",
        "close": 2.317908,
        "direction_boundary": 1.94944,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442926
      },
      {
        "date": "2025-04-25",
        "close": 2.416964,
        "direction_boundary": 2.033791,
        "core_momentum": 0.188403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406483
      },
      {
        "date": "2025-05-02",
        "close": 2.545736,
        "direction_boundary": 2.015046,
        "core_momentum": 0.263364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379022
      },
      {
        "date": "2025-05-09",
        "close": 2.615075,
        "direction_boundary": 2.099397,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354632
      },
      {
        "date": "2025-05-16",
        "close": 2.585358,
        "direction_boundary": 2.090025,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2025-05-23",
        "close": 2.664603,
        "direction_boundary": 1.968185,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323524
      },
      {
        "date": "2025-05-30",
        "close": 2.922148,
        "direction_boundary": 1.930696,
        "core_momentum": 0.513521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345349
      },
      {
        "date": "2025-06-06",
        "close": 2.961771,
        "direction_boundary": 1.761994,
        "core_momentum": 0.68092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345436
      },
      {
        "date": "2025-06-13",
        "close": 3.199505,
        "direction_boundary": 1.752622,
        "core_momentum": 0.825553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359536
      },
      {
        "date": "2025-06-20",
        "close": 2.991488,
        "direction_boundary": 1.696388,
        "core_momentum": 0.763446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364286
      },
      {
        "date": "2025-06-27",
        "close": 3.080638,
        "direction_boundary": 1.677643,
        "core_momentum": 0.836289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365364
      },
      {
        "date": "2025-07-04",
        "close": 3.447145,
        "direction_boundary": 1.71258,
        "core_momentum": 1.012837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "direction_boundary": 1.771297,
        "core_momentum": 1.111447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "direction_boundary": 1.741938,
        "core_momentum": 1.399626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 1.71258,
        "core_momentum": 1.446601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38721
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "direction_boundary": 1.790869,
        "core_momentum": 1.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387277
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "direction_boundary": 1.820228,
        "core_momentum": 1.208515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395833
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 1.820228,
        "core_momentum": 1.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395911
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 1.761511,
        "core_momentum": 1.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387923
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 1.812723,
        "core_momentum": 0.969413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 1.7731,
        "core_momentum": 1.024702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391603
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "direction_boundary": 1.743384,
        "core_momentum": 1.110837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391997
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 1.7731,
        "core_momentum": 1.12058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390646
      },
      {
        "date": "2025-09-26",
        "close": 3.47,
        "direction_boundary": 2.139607,
        "core_momentum": 0.621793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406777
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 3.258938,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408216
      },
      {
        "date": "2025-10-10",
        "close": 3.45,
        "direction_boundary": 2.793376,
        "core_momentum": 0.235065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377032
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 2.634887,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392382
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 2.991488,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39101
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "direction_boundary": 2.644792,
        "core_momentum": 0.236392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389389
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "direction_boundary": 2.912243,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390058
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 2.654698,
        "core_momentum": 0.265681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39186
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 2.506114,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44246
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 2.575453,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427216
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 2.60517,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430696
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 2.60517,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415944
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "direction_boundary": 2.466491,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407065
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "direction_boundary": 2.466491,
        "core_momentum": 0.147379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404619
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.298096,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368675
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 2.159418,
        "core_momentum": 0.42631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371998
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "direction_boundary": 2.26838,
        "core_momentum": 0.340163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330273
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 2.298096,
        "core_momentum": 0.375051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337261
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "direction_boundary": 2.288191,
        "core_momentum": 0.420336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341496
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "direction_boundary": 2.35753,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345856
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 2.456586,
        "core_momentum": 0.339257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362991
      },
      {
        "date": "2026-02-20",
        "close": 3.23,
        "direction_boundary": 2.704226,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36023
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "direction_boundary": 2.53583,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348399
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 2.624981,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348371
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 2.654698,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345556
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 2.624981,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347234
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "direction_boundary": 2.53583,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332868
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 2.565547,
        "core_momentum": 0.157648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334113
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.298096,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332025
      },
      {
        "date": "2026-04-17",
        "close": 2.83,
        "direction_boundary": 2.317908,
        "core_momentum": 0.220929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322594
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.416964,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31853
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 2.545736,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319108
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.615075,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319036
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 2.585358,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314757
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 2.664603,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.922148,
        "core_momentum": -0.185531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 2.961771,
        "core_momentum": -0.213309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "direction_boundary": 3.199505,
        "core_momentum": -0.28739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 2.991488,
        "core_momentum": -0.224466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "direction_boundary": 3.080638,
        "core_momentum": -0.266386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 3.447145,
        "core_momentum": -0.280564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "direction_boundary": 3.74,
        "core_momentum": -0.350267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280222
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 4.18,
        "core_momentum": -0.433014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281046
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 4.19,
        "core_momentum": -0.439141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 4.17,
        "core_momentum": -0.419664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 4.02,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.389939,
        "volume": 3835000
      },
      {
        "date": "2023-08-25",
        "close": 2.296216,
        "volume": 4890000
      },
      {
        "date": "2023-09-01",
        "close": 2.352449,
        "volume": 2773000
      },
      {
        "date": "2023-09-08",
        "close": 2.343077,
        "volume": 1976000
      },
      {
        "date": "2023-09-15",
        "close": 2.343077,
        "volume": 11258500
      },
      {
        "date": "2023-09-22",
        "close": 2.371194,
        "volume": 5689000
      },
      {
        "date": "2023-09-29",
        "close": 2.408683,
        "volume": 3041454
      },
      {
        "date": "2023-10-06",
        "close": 2.286843,
        "volume": 201000
      },
      {
        "date": "2023-10-13",
        "close": 2.4368,
        "volume": 3500949
      },
      {
        "date": "2023-10-20",
        "close": 2.268099,
        "volume": 4387000
      },
      {
        "date": "2023-10-27",
        "close": 2.399311,
        "volume": 3264000
      },
      {
        "date": "2023-11-03",
        "close": 2.389939,
        "volume": 5104597
      },
      {
        "date": "2023-11-10",
        "close": 2.418056,
        "volume": 3979000
      },
      {
        "date": "2023-11-17",
        "close": 2.418056,
        "volume": 2458000
      },
      {
        "date": "2023-11-24",
        "close": 2.446172,
        "volume": 3114000
      },
      {
        "date": "2023-12-01",
        "close": 2.361822,
        "volume": 3742500
      },
      {
        "date": "2023-12-08",
        "close": 2.258727,
        "volume": 4723000
      },
      {
        "date": "2023-12-15",
        "close": 2.380566,
        "volume": 8697000
      },
      {
        "date": "2023-12-22",
        "close": 2.268099,
        "volume": 2950000
      },
      {
        "date": "2023-12-29",
        "close": 2.389939,
        "volume": 2075680
      },
      {
        "date": "2024-01-05",
        "close": 2.343077,
        "volume": 1514000
      },
      {
        "date": "2024-01-12",
        "close": 2.296216,
        "volume": 1219000
      },
      {
        "date": "2024-01-19",
        "close": 2.155631,
        "volume": 3265000
      },
      {
        "date": "2024-01-26",
        "close": 2.183748,
        "volume": 3344612
      },
      {
        "date": "2024-02-02",
        "close": 2.024419,
        "volume": 3074000
      },
      {
        "date": "2024-02-09",
        "close": 2.090025,
        "volume": 2875000
      },
      {
        "date": "2024-02-16",
        "close": 2.183748,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 2.183748,
        "volume": 4053000
      },
      {
        "date": "2024-03-01",
        "close": 2.136886,
        "volume": 3788000
      },
      {
        "date": "2024-03-08",
        "close": 2.127514,
        "volume": 3223000
      },
      {
        "date": "2024-03-15",
        "close": 2.136886,
        "volume": 3724000
      },
      {
        "date": "2024-03-22",
        "close": 2.090025,
        "volume": 4790000
      },
      {
        "date": "2024-03-29",
        "close": 2.015046,
        "volume": 2215000
      },
      {
        "date": "2024-04-05",
        "close": 1.911951,
        "volume": 1373000
      },
      {
        "date": "2024-04-12",
        "close": 1.977557,
        "volume": 4541000
      },
      {
        "date": "2024-04-19",
        "close": 1.94944,
        "volume": 2706000
      },
      {
        "date": "2024-04-26",
        "close": 2.033791,
        "volume": 2739000
      },
      {
        "date": "2024-05-03",
        "close": 2.015046,
        "volume": 2613000
      },
      {
        "date": "2024-05-10",
        "close": 2.099397,
        "volume": 13296000
      },
      {
        "date": "2024-05-17",
        "close": 2.090025,
        "volume": 7808000
      },
      {
        "date": "2024-05-24",
        "close": 1.968185,
        "volume": 7383000
      },
      {
        "date": "2024-05-31",
        "close": 1.930696,
        "volume": 3289000
      },
      {
        "date": "2024-06-07",
        "close": 1.761994,
        "volume": 17837000
      },
      {
        "date": "2024-06-14",
        "close": 1.752622,
        "volume": 4631000
      },
      {
        "date": "2024-06-21",
        "close": 1.696388,
        "volume": 6415000
      },
      {
        "date": "2024-06-28",
        "close": 1.677643,
        "volume": 4156000
      },
      {
        "date": "2024-07-05",
        "close": 1.71258,
        "volume": 3866000
      },
      {
        "date": "2024-07-12",
        "close": 1.771297,
        "volume": 4868000
      },
      {
        "date": "2024-07-19",
        "close": 1.741938,
        "volume": 4243000
      },
      {
        "date": "2024-07-26",
        "close": 1.71258,
        "volume": 2573000
      },
      {
        "date": "2024-08-02",
        "close": 1.790869,
        "volume": 12375000
      },
      {
        "date": "2024-08-09",
        "close": 1.820228,
        "volume": 7860009
      },
      {
        "date": "2024-08-16",
        "close": 1.820228,
        "volume": 5290000
      },
      {
        "date": "2024-08-23",
        "close": 1.761511,
        "volume": 3291000
      },
      {
        "date": "2024-08-30",
        "close": 1.812723,
        "volume": 5640000
      },
      {
        "date": "2024-09-06",
        "close": 1.7731,
        "volume": 1128000
      },
      {
        "date": "2024-09-13",
        "close": 1.743384,
        "volume": 2944000
      },
      {
        "date": "2024-09-20",
        "close": 1.7731,
        "volume": 1361000
      },
      {
        "date": "2024-09-27",
        "close": 2.139607,
        "volume": 17686000
      },
      {
        "date": "2024-10-04",
        "close": 3.258938,
        "volume": 31563946
      },
      {
        "date": "2024-10-11",
        "close": 2.793376,
        "volume": 98284000
      },
      {
        "date": "2024-10-18",
        "close": 2.634887,
        "volume": 36972360
      },
      {
        "date": "2024-10-25",
        "close": 2.991488,
        "volume": 70094963
      },
      {
        "date": "2024-11-01",
        "close": 2.644792,
        "volume": 34658670
      },
      {
        "date": "2024-11-08",
        "close": 2.912243,
        "volume": 42319000
      },
      {
        "date": "2024-11-15",
        "close": 2.654698,
        "volume": 31298000
      },
      {
        "date": "2024-11-22",
        "close": 2.506114,
        "volume": 15365000
      },
      {
        "date": "2024-11-29",
        "close": 2.575453,
        "volume": 7961826
      },
      {
        "date": "2024-12-06",
        "close": 2.60517,
        "volume": 8423000
      },
      {
        "date": "2024-12-13",
        "close": 2.60517,
        "volume": 20635000
      },
      {
        "date": "2024-12-20",
        "close": 2.466491,
        "volume": 8020000
      },
      {
        "date": "2024-12-27",
        "close": 2.466491,
        "volume": 2440000
      },
      {
        "date": "2025-01-03",
        "close": 2.298096,
        "volume": 4793000
      },
      {
        "date": "2025-01-10",
        "close": 2.159418,
        "volume": 9251000
      },
      {
        "date": "2025-01-17",
        "close": 2.26838,
        "volume": 6135000
      },
      {
        "date": "2025-01-24",
        "close": 2.298096,
        "volume": 6116000
      },
      {
        "date": "2025-01-31",
        "close": 2.288191,
        "volume": 1141000
      },
      {
        "date": "2025-02-07",
        "close": 2.35753,
        "volume": 7361000
      },
      {
        "date": "2025-02-14",
        "close": 2.456586,
        "volume": 12018000
      },
      {
        "date": "2025-02-21",
        "close": 2.704226,
        "volume": 38621000
      },
      {
        "date": "2025-02-28",
        "close": 2.53583,
        "volume": 24711955
      },
      {
        "date": "2025-03-07",
        "close": 2.624981,
        "volume": 12048000
      },
      {
        "date": "2025-03-14",
        "close": 2.654698,
        "volume": 14364000
      },
      {
        "date": "2025-03-21",
        "close": 2.624981,
        "volume": 13217000
      },
      {
        "date": "2025-03-28",
        "close": 2.53583,
        "volume": 7320000
      },
      {
        "date": "2025-04-04",
        "close": 2.565547,
        "volume": 10275000
      },
      {
        "date": "2025-04-11",
        "close": 2.298096,
        "volume": 18188000
      },
      {
        "date": "2025-04-18",
        "close": 2.317908,
        "volume": 4111000
      },
      {
        "date": "2025-04-25",
        "close": 2.416964,
        "volume": 26541000
      },
      {
        "date": "2025-05-02",
        "close": 2.545736,
        "volume": 3737000
      },
      {
        "date": "2025-05-09",
        "close": 2.615075,
        "volume": 37505000
      },
      {
        "date": "2025-05-16",
        "close": 2.585358,
        "volume": 15135000
      },
      {
        "date": "2025-05-23",
        "close": 2.664603,
        "volume": 20166000
      },
      {
        "date": "2025-05-30",
        "close": 2.922148,
        "volume": 40731997
      },
      {
        "date": "2025-06-06",
        "close": 2.961771,
        "volume": 34582000
      },
      {
        "date": "2025-06-13",
        "close": 3.199505,
        "volume": 42907000
      },
      {
        "date": "2025-06-20",
        "close": 2.991488,
        "volume": 82939000
      },
      {
        "date": "2025-06-27",
        "close": 3.080638,
        "volume": 26423000
      },
      {
        "date": "2025-07-04",
        "close": 3.447145,
        "volume": 51231000
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "volume": 46872000
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "volume": 461204250
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 220442000
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "volume": 133387000
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "volume": 49928000
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 69350000
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 45100009
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 46613000
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 24990000
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "volume": 31150000
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 48009000
      },
      {
        "date": "2025-09-26",
        "close": 3.47,
        "volume": 18129000
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 6210000
      },
      {
        "date": "2025-10-10",
        "close": 3.45,
        "volume": 7805000
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 17140000
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 10192000
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "volume": 8930500
      },
      {
        "date": "2025-11-07",
        "close": 3.22,
        "volume": 10960000
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 8802000
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 13150000
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 6514000
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 4778000
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 13053000
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "volume": 6609000
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "volume": 1007000
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 3247000
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 10291000
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "volume": 12211000
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 5868000
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "volume": 13948000
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "volume": 7458400
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 24685000
      },
      {
        "date": "2026-02-20",
        "close": 3.23,
        "volume": 61000
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "volume": 3760000
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 8724000
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 4687000
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 3581000
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "volume": 6555000
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 7802000
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 5915000
      },
      {
        "date": "2026-04-17",
        "close": 2.83,
        "volume": 12509000
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 4641000
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 4421000
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 3314000
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 6233000
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 5591000
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 6631000
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 941000
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "volume": 1533000
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 46700000
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "volume": 2264000
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 1462000
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "volume": 8694000
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 8673000
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 3738000
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 4488000
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 4344000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756,
      "fair_value": 2.594077,
      "market_activity": -36.687208,
      "market_dynamics": -0.289911,
      "relative_strength": -14.765536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.025289,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.003017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.197603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.067533
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.152259
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.178061
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.104744
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.243161
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.060345
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.185868
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034221
      }
    ]
  }
}