{
  "ticker": {
    "uuid": "d355d063-0454-44fa-b81d-0ede7d1bfbb2",
    "symbol": "SIG",
    "name": "Signet Jewelers Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.91,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.528153,
    "boundary_margin": 0.317999,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44693,
    "volatility_stability": 0.9694,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.114222,
      "interruption": -0.220895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.346,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.463723,
        "direction_boundary": 64.910836,
        "core_momentum": 0.116358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333815
      },
      {
        "date": "2023-08-25",
        "close": 65.419172,
        "direction_boundary": 64.967825,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358685
      },
      {
        "date": "2023-09-01",
        "close": 75.558327,
        "direction_boundary": 52.411178,
        "core_momentum": 0.441645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2023-09-08",
        "close": 71.935141,
        "direction_boundary": 60.256708,
        "core_momentum": 0.193811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408907
      },
      {
        "date": "2023-09-15",
        "close": 73.347895,
        "direction_boundary": 54.044872,
        "core_momentum": 0.357167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406738
      },
      {
        "date": "2023-09-22",
        "close": 70.560829,
        "direction_boundary": 50.929456,
        "core_momentum": 0.385462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410255
      },
      {
        "date": "2023-09-29",
        "close": 69.013527,
        "direction_boundary": 54.320321,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398577
      },
      {
        "date": "2023-10-06",
        "close": 65.813206,
        "direction_boundary": 54.48179,
        "core_momentum": 0.207985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389346
      },
      {
        "date": "2023-10-13",
        "close": 66.562831,
        "direction_boundary": 55.716559,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387515
      },
      {
        "date": "2023-10-20",
        "close": 68.927032,
        "direction_boundary": 53.664944,
        "core_momentum": 0.284396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390403
      },
      {
        "date": "2023-10-27",
        "close": 65.300724,
        "direction_boundary": 64.106615,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396755
      },
      {
        "date": "2023-11-03",
        "close": 73.101711,
        "direction_boundary": 60.029095,
        "core_momentum": 0.217771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419546
      },
      {
        "date": "2023-11-10",
        "close": 68.270692,
        "direction_boundary": 62.972912,
        "core_momentum": 0.084128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42788
      },
      {
        "date": "2023-11-17",
        "close": 77.566306,
        "direction_boundary": 59.714707,
        "core_momentum": 0.298948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2023-11-24",
        "close": 76.804528,
        "direction_boundary": 61.37239,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2023-12-01",
        "close": 82.339469,
        "direction_boundary": 58.56195,
        "core_momentum": 0.406023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45973
      },
      {
        "date": "2023-12-08",
        "close": 93.756488,
        "direction_boundary": 65.040253,
        "core_momentum": 0.441515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465336
      },
      {
        "date": "2023-12-15",
        "close": 98.442866,
        "direction_boundary": 62.344136,
        "core_momentum": 0.579024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466852
      },
      {
        "date": "2023-12-22",
        "close": 99.869994,
        "direction_boundary": 64.830661,
        "core_momentum": 0.540475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466622
      },
      {
        "date": "2023-12-29",
        "close": 103.42817,
        "direction_boundary": 64.783026,
        "core_momentum": 0.596532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465623
      },
      {
        "date": "2024-01-05",
        "close": 95.44397,
        "direction_boundary": 68.10792,
        "core_momentum": 0.401364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483397
      },
      {
        "date": "2024-01-12",
        "close": 92.628286,
        "direction_boundary": 68.6319,
        "core_momentum": 0.349639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486769
      },
      {
        "date": "2024-01-19",
        "close": 95.578969,
        "direction_boundary": 68.574739,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486975
      },
      {
        "date": "2024-01-26",
        "close": 96.533468,
        "direction_boundary": 72.596055,
        "core_momentum": 0.329734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470679
      },
      {
        "date": "2024-02-02",
        "close": 96.910401,
        "direction_boundary": 77.200173,
        "core_momentum": 0.255313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47071
      },
      {
        "date": "2024-02-09",
        "close": 99.365297,
        "direction_boundary": 72.71068,
        "core_momentum": 0.366585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467621
      },
      {
        "date": "2024-02-16",
        "close": 101.849188,
        "direction_boundary": 72.920826,
        "core_momentum": 0.396709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462758
      },
      {
        "date": "2024-02-23",
        "close": 102.883337,
        "direction_boundary": 69.99788,
        "core_momentum": 0.469806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431942
      },
      {
        "date": "2024-03-01",
        "close": 98.166844,
        "direction_boundary": 71.573979,
        "core_momentum": 0.371544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2024-03-08",
        "close": 93.740299,
        "direction_boundary": 67.504779,
        "core_momentum": 0.388647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399075
      },
      {
        "date": "2024-03-15",
        "close": 96.697772,
        "direction_boundary": 70.016984,
        "core_momentum": 0.381062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399938
      },
      {
        "date": "2024-03-22",
        "close": 88.057312,
        "direction_boundary": 69.214607,
        "core_momentum": 0.272236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420206
      },
      {
        "date": "2024-03-29",
        "close": 96.717102,
        "direction_boundary": 74.296331,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433821
      },
      {
        "date": "2024-04-05",
        "close": 98.321483,
        "direction_boundary": 68.746553,
        "core_momentum": 0.430202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424969
      },
      {
        "date": "2024-04-12",
        "close": 92.561176,
        "direction_boundary": 70.685632,
        "core_momentum": 0.309477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437795
      },
      {
        "date": "2024-04-19",
        "close": 92.271228,
        "direction_boundary": 71.631291,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437111
      },
      {
        "date": "2024-04-26",
        "close": 98.675439,
        "direction_boundary": 70.503428,
        "core_momentum": 0.399584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433203
      },
      {
        "date": "2024-05-03",
        "close": 91.454103,
        "direction_boundary": 66.555696,
        "core_momentum": 0.374099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427782
      },
      {
        "date": "2024-05-10",
        "close": 93.935529,
        "direction_boundary": 69.161965,
        "core_momentum": 0.358196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413651
      },
      {
        "date": "2024-05-17",
        "close": 95.815984,
        "direction_boundary": 67.389319,
        "core_momentum": 0.421827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379081
      },
      {
        "date": "2024-05-24",
        "close": 99.586588,
        "direction_boundary": 66.459877,
        "core_momentum": 0.498447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380435
      },
      {
        "date": "2024-05-31",
        "close": 106.129409,
        "direction_boundary": 62.703782,
        "core_momentum": 0.692552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2024-06-07",
        "close": 102.484815,
        "direction_boundary": 57.385842,
        "core_momentum": 0.78589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2024-06-14",
        "close": 84.504173,
        "direction_boundary": 57.83619,
        "core_momentum": 0.461095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43004
      },
      {
        "date": "2024-06-21",
        "close": 86.898361,
        "direction_boundary": 59.714238,
        "core_momentum": 0.455237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431724
      },
      {
        "date": "2024-06-28",
        "close": 86.83051,
        "direction_boundary": 62.531309,
        "core_momentum": 0.388593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427868
      },
      {
        "date": "2024-07-05",
        "close": 84.591411,
        "direction_boundary": 65.654999,
        "core_momentum": 0.288423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415645
      },
      {
        "date": "2024-07-12",
        "close": 85.386242,
        "direction_boundary": 67.552211,
        "core_momentum": 0.264004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414431
      },
      {
        "date": "2024-07-19",
        "close": 81.702876,
        "direction_boundary": 69.506913,
        "core_momentum": 0.175464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415081
      },
      {
        "date": "2024-07-26",
        "close": 80.772342,
        "direction_boundary": 76.730817,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414495
      },
      {
        "date": "2024-08-02",
        "close": 76.074239,
        "direction_boundary": 77.6246,
        "core_momentum": -0.019973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420588
      },
      {
        "date": "2024-08-09",
        "close": 71.765214,
        "direction_boundary": 75.221957,
        "core_momentum": -0.045954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422853
      },
      {
        "date": "2024-08-16",
        "close": 75.451716,
        "direction_boundary": 72.463723,
        "core_momentum": 0.041234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42875
      },
      {
        "date": "2024-08-23",
        "close": 78.097439,
        "direction_boundary": 65.419172,
        "core_momentum": 0.1938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432524
      },
      {
        "date": "2024-08-30",
        "close": 81.803395,
        "direction_boundary": 75.558327,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436185
      },
      {
        "date": "2024-09-06",
        "close": 74.848647,
        "direction_boundary": 71.935141,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447717
      },
      {
        "date": "2024-09-13",
        "close": 88.660873,
        "direction_boundary": 73.347895,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509114
      },
      {
        "date": "2024-09-20",
        "close": 92.386284,
        "direction_boundary": 70.560829,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495444
      },
      {
        "date": "2024-09-27",
        "close": 98.212709,
        "direction_boundary": 69.013527,
        "core_momentum": 0.423094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48529
      },
      {
        "date": "2024-10-04",
        "close": 95.391902,
        "direction_boundary": 65.813206,
        "core_momentum": 0.449434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486427
      },
      {
        "date": "2024-10-11",
        "close": 93.53406,
        "direction_boundary": 66.562831,
        "core_momentum": 0.4052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479747
      },
      {
        "date": "2024-10-18",
        "close": 98.076532,
        "direction_boundary": 68.927032,
        "core_momentum": 0.422904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484104
      },
      {
        "date": "2024-10-25",
        "close": 89.633565,
        "direction_boundary": 65.300724,
        "core_momentum": 0.372627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491053
      },
      {
        "date": "2024-11-01",
        "close": 89.81896,
        "direction_boundary": 73.101711,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479871
      },
      {
        "date": "2024-11-08",
        "close": 95.185655,
        "direction_boundary": 68.270692,
        "core_momentum": 0.394239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485376
      },
      {
        "date": "2024-11-15",
        "close": 94.805108,
        "direction_boundary": 77.566306,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484604
      },
      {
        "date": "2024-11-22",
        "close": 100.113257,
        "direction_boundary": 76.804528,
        "core_momentum": 0.303481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487651
      },
      {
        "date": "2024-11-29",
        "close": 97.771427,
        "direction_boundary": 82.339469,
        "core_momentum": 0.187419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479907
      },
      {
        "date": "2024-12-06",
        "close": 89.57502,
        "direction_boundary": 93.756488,
        "core_momentum": -0.044599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492264
      },
      {
        "date": "2024-12-13",
        "close": 82.032374,
        "direction_boundary": 98.442866,
        "core_momentum": -0.166701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42976
      },
      {
        "date": "2024-12-20",
        "close": 79.173389,
        "direction_boundary": 99.869994,
        "core_momentum": -0.207235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430175
      },
      {
        "date": "2024-12-27",
        "close": 79.983272,
        "direction_boundary": 103.42817,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430586
      },
      {
        "date": "2025-01-03",
        "close": 75.494763,
        "direction_boundary": 95.44397,
        "core_momentum": -0.209015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436158
      },
      {
        "date": "2025-01-10",
        "close": 74.772699,
        "direction_boundary": 92.628286,
        "core_momentum": -0.192766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435757
      },
      {
        "date": "2025-01-17",
        "close": 56.086842,
        "direction_boundary": 95.578969,
        "core_momentum": -0.413188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584667
      },
      {
        "date": "2025-01-24",
        "close": 59.267829,
        "direction_boundary": 96.533468,
        "core_momentum": -0.386039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5926
      },
      {
        "date": "2025-01-31",
        "close": 58.071687,
        "direction_boundary": 96.910401,
        "core_momentum": -0.400769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588716
      },
      {
        "date": "2025-02-07",
        "close": 51.767434,
        "direction_boundary": 99.365297,
        "core_momentum": -0.479019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602993
      },
      {
        "date": "2025-02-14",
        "close": 52.649833,
        "direction_boundary": 101.849188,
        "core_momentum": -0.483061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597829
      },
      {
        "date": "2025-02-21",
        "close": 51.718412,
        "direction_boundary": 102.883337,
        "core_momentum": -0.49731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593764
      },
      {
        "date": "2025-02-28",
        "close": 51.296821,
        "direction_boundary": 98.166844,
        "core_momentum": -0.477453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587114
      },
      {
        "date": "2025-03-07",
        "close": 49.316324,
        "direction_boundary": 93.740299,
        "core_momentum": -0.473905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579119
      },
      {
        "date": "2025-03-14",
        "close": 47.012281,
        "direction_boundary": 96.697772,
        "core_momentum": -0.513823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514809
      },
      {
        "date": "2025-03-21",
        "close": 56.924568,
        "direction_boundary": 88.057312,
        "core_momentum": -0.353551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589717
      },
      {
        "date": "2025-03-28",
        "close": 57.67951,
        "direction_boundary": 96.717102,
        "core_momentum": -0.403627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580415
      },
      {
        "date": "2025-04-04",
        "close": 53.816561,
        "direction_boundary": 98.321483,
        "core_momentum": -0.452647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584277
      },
      {
        "date": "2025-04-11",
        "close": 57.159875,
        "direction_boundary": 92.561176,
        "core_momentum": -0.382464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595331
      },
      {
        "date": "2025-04-18",
        "close": 54.296979,
        "direction_boundary": 92.271228,
        "core_momentum": -0.41155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589037
      },
      {
        "date": "2025-04-25",
        "close": 58.20895,
        "direction_boundary": 98.675439,
        "core_momentum": -0.410097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594135
      },
      {
        "date": "2025-05-02",
        "close": 60.367757,
        "direction_boundary": 91.454103,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598189
      },
      {
        "date": "2025-05-09",
        "close": 63.453177,
        "direction_boundary": 93.935529,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596287
      },
      {
        "date": "2025-05-16",
        "close": 65.276827,
        "direction_boundary": 95.815984,
        "core_momentum": -0.318727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599224
      },
      {
        "date": "2025-05-23",
        "close": 62.171693,
        "direction_boundary": 99.586588,
        "core_momentum": -0.375702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59257
      },
      {
        "date": "2025-05-30",
        "close": 65.621842,
        "direction_boundary": 106.129409,
        "core_momentum": -0.381681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600901
      },
      {
        "date": "2025-06-06",
        "close": 76.573602,
        "direction_boundary": 102.484815,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635398
      },
      {
        "date": "2025-06-13",
        "close": 75.400551,
        "direction_boundary": 84.504173,
        "core_momentum": -0.10773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624562
      },
      {
        "date": "2025-06-20",
        "close": 80.4772,
        "direction_boundary": 86.898361,
        "core_momentum": -0.073893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629745
      },
      {
        "date": "2025-06-27",
        "close": 81.186945,
        "direction_boundary": 86.83051,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629706
      },
      {
        "date": "2025-07-04",
        "close": 82.862732,
        "direction_boundary": 84.591411,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624534
      },
      {
        "date": "2025-07-11",
        "close": 78.436683,
        "direction_boundary": 85.386242,
        "core_momentum": -0.08139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629584
      },
      {
        "date": "2025-07-18",
        "close": 80.654636,
        "direction_boundary": 81.702876,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471788
      },
      {
        "date": "2025-07-25",
        "close": 83.868204,
        "direction_boundary": 80.772342,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4695
      },
      {
        "date": "2025-08-01",
        "close": 74.507736,
        "direction_boundary": 76.074239,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502098
      },
      {
        "date": "2025-08-08",
        "close": 73.528153,
        "direction_boundary": 71.765214,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470476
      },
      {
        "date": "2025-08-15",
        "close": 81.117453,
        "direction_boundary": 75.451716,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484948
      },
      {
        "date": "2025-08-22",
        "close": 86.411164,
        "direction_boundary": 78.097439,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486451
      },
      {
        "date": "2025-08-29",
        "close": 87.123588,
        "direction_boundary": 81.803395,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485098
      },
      {
        "date": "2025-09-05",
        "close": 92.664668,
        "direction_boundary": 74.848647,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480421
      },
      {
        "date": "2025-09-12",
        "close": 90.111814,
        "direction_boundary": 88.660873,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47521
      },
      {
        "date": "2025-09-19",
        "close": 94.861311,
        "direction_boundary": 92.386284,
        "core_momentum": 0.02679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412793
      },
      {
        "date": "2025-09-26",
        "close": 95.039417,
        "direction_boundary": 98.212709,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413444
      },
      {
        "date": "2025-10-03",
        "close": 95.197733,
        "direction_boundary": 95.391902,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394321
      },
      {
        "date": "2025-10-10",
        "close": 91.338767,
        "direction_boundary": 93.53406,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399717
      },
      {
        "date": "2025-10-17",
        "close": 102.153768,
        "direction_boundary": 98.076532,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2025-10-24",
        "close": 102.955245,
        "direction_boundary": 89.633565,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402326
      },
      {
        "date": "2025-10-31",
        "close": 98.111694,
        "direction_boundary": 89.81896,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413194
      },
      {
        "date": "2025-11-07",
        "close": 99.560789,
        "direction_boundary": 95.185655,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41076
      },
      {
        "date": "2025-11-14",
        "close": 100.255561,
        "direction_boundary": 94.805108,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410684
      },
      {
        "date": "2025-11-21",
        "close": 94.101869,
        "direction_boundary": 100.113257,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415793
      },
      {
        "date": "2025-11-28",
        "close": 99.41191,
        "direction_boundary": 97.771427,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2025-12-05",
        "close": 82.380077,
        "direction_boundary": 89.57502,
        "core_momentum": -0.080323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457023
      },
      {
        "date": "2025-12-12",
        "close": 86.975496,
        "direction_boundary": 82.032374,
        "core_momentum": 0.060258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461659
      },
      {
        "date": "2025-12-19",
        "close": 82.707612,
        "direction_boundary": 79.173389,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459578
      },
      {
        "date": "2025-12-26",
        "close": 84.57357,
        "direction_boundary": 79.983272,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460415
      },
      {
        "date": "2026-01-02",
        "close": 85.466848,
        "direction_boundary": 75.494763,
        "core_momentum": 0.13209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459808
      },
      {
        "date": "2026-01-09",
        "close": 83.74977,
        "direction_boundary": 74.772699,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453832
      },
      {
        "date": "2026-01-16",
        "close": 94.449254,
        "direction_boundary": 56.086842,
        "core_momentum": 0.683982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481385
      },
      {
        "date": "2026-01-23",
        "close": 89.436973,
        "direction_boundary": 59.267829,
        "core_momentum": 0.509031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48603
      },
      {
        "date": "2026-01-30",
        "close": 91.907222,
        "direction_boundary": 58.071687,
        "core_momentum": 0.582651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454564
      },
      {
        "date": "2026-02-06",
        "close": 96.618625,
        "direction_boundary": 51.767434,
        "core_momentum": 0.866398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457086
      },
      {
        "date": "2026-02-13",
        "close": 89.735793,
        "direction_boundary": 52.649833,
        "core_momentum": 0.704389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453327
      },
      {
        "date": "2026-02-20",
        "close": 97.535008,
        "direction_boundary": 51.718412,
        "core_momentum": 0.885886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2026-02-27",
        "close": 95.81181,
        "direction_boundary": 51.296821,
        "core_momentum": 0.867792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460428
      },
      {
        "date": "2026-03-06",
        "close": 90.41312,
        "direction_boundary": 49.316324,
        "core_momentum": 0.83333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46018
      },
      {
        "date": "2026-03-13",
        "close": 81.886775,
        "direction_boundary": 47.012281,
        "core_momentum": 0.741817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478716
      },
      {
        "date": "2026-03-20",
        "close": 88.699882,
        "direction_boundary": 56.924568,
        "core_momentum": 0.5582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486852
      },
      {
        "date": "2026-03-27",
        "close": 83.70958,
        "direction_boundary": 57.67951,
        "core_momentum": 0.451288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492779
      },
      {
        "date": "2026-04-03",
        "close": 84.516395,
        "direction_boundary": 53.816561,
        "core_momentum": 0.570453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493113
      },
      {
        "date": "2026-04-10",
        "close": 93.261875,
        "direction_boundary": 57.159875,
        "core_momentum": 0.631597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510081
      },
      {
        "date": "2026-04-17",
        "close": 94.20814,
        "direction_boundary": 54.296979,
        "core_momentum": 0.735053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484634
      },
      {
        "date": "2026-04-24",
        "close": 88.67,
        "direction_boundary": 58.20895,
        "core_momentum": 0.523305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490793
      },
      {
        "date": "2026-05-01",
        "close": 85.7,
        "direction_boundary": 60.367757,
        "core_momentum": 0.419632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488737
      },
      {
        "date": "2026-05-08",
        "close": 87.3,
        "direction_boundary": 63.453177,
        "core_momentum": 0.375818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489077
      },
      {
        "date": "2026-05-15",
        "close": 75.99,
        "direction_boundary": 65.276827,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522517
      },
      {
        "date": "2026-05-22",
        "close": 81.61,
        "direction_boundary": 62.171693,
        "core_momentum": 0.312655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528703
      },
      {
        "date": "2026-05-29",
        "close": 87.39,
        "direction_boundary": 65.621842,
        "core_momentum": 0.331721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532116
      },
      {
        "date": "2026-06-05",
        "close": 83.29,
        "direction_boundary": 76.573602,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467333
      },
      {
        "date": "2026-06-12",
        "close": 90.25,
        "direction_boundary": 75.400551,
        "core_momentum": 0.196941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474651
      },
      {
        "date": "2026-06-19",
        "close": 87.893024,
        "direction_boundary": 80.4772,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470586
      },
      {
        "date": "2026-06-26",
        "close": 87.205659,
        "direction_boundary": 81.186945,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469884
      },
      {
        "date": "2026-07-03",
        "close": 83.798721,
        "direction_boundary": 82.862732,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473064
      },
      {
        "date": "2026-07-10",
        "close": 83.997957,
        "direction_boundary": 78.436683,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472235
      },
      {
        "date": "2026-07-17",
        "close": 91.299962,
        "direction_boundary": 80.654636,
        "core_momentum": 0.131987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455966
      },
      {
        "date": "2026-07-24",
        "close": 91.29,
        "direction_boundary": 83.868204,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44946
      },
      {
        "date": "2026-07-31",
        "close": 92.9,
        "direction_boundary": 74.507736,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448514
      },
      {
        "date": "2026-08-07",
        "close": 96.91,
        "direction_boundary": 73.528153,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.463723,
        "volume": 2698760
      },
      {
        "date": "2023-08-25",
        "close": 65.419172,
        "volume": 3607018
      },
      {
        "date": "2023-09-01",
        "close": 75.558327,
        "volume": 5381786
      },
      {
        "date": "2023-09-08",
        "close": 71.935141,
        "volume": 3225068
      },
      {
        "date": "2023-09-15",
        "close": 73.347895,
        "volume": 4057350
      },
      {
        "date": "2023-09-22",
        "close": 70.560829,
        "volume": 2938702
      },
      {
        "date": "2023-09-29",
        "close": 69.013527,
        "volume": 3425594
      },
      {
        "date": "2023-10-06",
        "close": 65.813206,
        "volume": 3720879
      },
      {
        "date": "2023-10-13",
        "close": 66.562831,
        "volume": 2545229
      },
      {
        "date": "2023-10-20",
        "close": 68.927032,
        "volume": 3382124
      },
      {
        "date": "2023-10-27",
        "close": 65.300724,
        "volume": 2591244
      },
      {
        "date": "2023-11-03",
        "close": 73.101711,
        "volume": 3153150
      },
      {
        "date": "2023-11-10",
        "close": 68.270692,
        "volume": 2206129
      },
      {
        "date": "2023-11-17",
        "close": 77.566306,
        "volume": 4020720
      },
      {
        "date": "2023-11-24",
        "close": 76.804528,
        "volume": 1824089
      },
      {
        "date": "2023-12-01",
        "close": 82.339469,
        "volume": 3338011
      },
      {
        "date": "2023-12-08",
        "close": 93.756488,
        "volume": 7164152
      },
      {
        "date": "2023-12-15",
        "close": 98.442866,
        "volume": 6098253
      },
      {
        "date": "2023-12-22",
        "close": 99.869994,
        "volume": 2731243
      },
      {
        "date": "2023-12-29",
        "close": 103.42817,
        "volume": 1874740
      },
      {
        "date": "2024-01-05",
        "close": 95.44397,
        "volume": 3644505
      },
      {
        "date": "2024-01-12",
        "close": 92.628286,
        "volume": 3051623
      },
      {
        "date": "2024-01-19",
        "close": 95.578969,
        "volume": 2277756
      },
      {
        "date": "2024-01-26",
        "close": 96.533468,
        "volume": 2631630
      },
      {
        "date": "2024-02-02",
        "close": 96.910401,
        "volume": 2400333
      },
      {
        "date": "2024-02-09",
        "close": 99.365297,
        "volume": 2432126
      },
      {
        "date": "2024-02-16",
        "close": 101.849188,
        "volume": 2842930
      },
      {
        "date": "2024-02-23",
        "close": 102.883337,
        "volume": 2558993
      },
      {
        "date": "2024-03-01",
        "close": 98.166844,
        "volume": 3140768
      },
      {
        "date": "2024-03-08",
        "close": 93.740299,
        "volume": 2873347
      },
      {
        "date": "2024-03-15",
        "close": 96.697772,
        "volume": 3312382
      },
      {
        "date": "2024-03-22",
        "close": 88.057312,
        "volume": 8472032
      },
      {
        "date": "2024-03-29",
        "close": 96.717102,
        "volume": 3853815
      },
      {
        "date": "2024-04-05",
        "close": 98.321483,
        "volume": 5534937
      },
      {
        "date": "2024-04-12",
        "close": 92.561176,
        "volume": 2912469
      },
      {
        "date": "2024-04-19",
        "close": 92.271228,
        "volume": 2939549
      },
      {
        "date": "2024-04-26",
        "close": 98.675439,
        "volume": 3551388
      },
      {
        "date": "2024-05-03",
        "close": 91.454103,
        "volume": 3626237
      },
      {
        "date": "2024-05-10",
        "close": 93.935529,
        "volume": 3103791
      },
      {
        "date": "2024-05-17",
        "close": 95.815984,
        "volume": 2772348
      },
      {
        "date": "2024-05-24",
        "close": 99.586588,
        "volume": 2613450
      },
      {
        "date": "2024-05-31",
        "close": 106.129409,
        "volume": 3023376
      },
      {
        "date": "2024-06-07",
        "close": 102.484815,
        "volume": 3066453
      },
      {
        "date": "2024-06-14",
        "close": 84.504173,
        "volume": 9559963
      },
      {
        "date": "2024-06-21",
        "close": 86.898361,
        "volume": 5509600
      },
      {
        "date": "2024-06-28",
        "close": 86.83051,
        "volume": 3646545
      },
      {
        "date": "2024-07-05",
        "close": 84.591411,
        "volume": 2416026
      },
      {
        "date": "2024-07-12",
        "close": 85.386242,
        "volume": 4444715
      },
      {
        "date": "2024-07-19",
        "close": 81.702876,
        "volume": 4416527
      },
      {
        "date": "2024-07-26",
        "close": 80.772342,
        "volume": 4317571
      },
      {
        "date": "2024-08-02",
        "close": 76.074239,
        "volume": 3756219
      },
      {
        "date": "2024-08-09",
        "close": 71.765214,
        "volume": 4220811
      },
      {
        "date": "2024-08-16",
        "close": 75.451716,
        "volume": 4220262
      },
      {
        "date": "2024-08-23",
        "close": 78.097439,
        "volume": 3114061
      },
      {
        "date": "2024-08-30",
        "close": 81.803395,
        "volume": 3442187
      },
      {
        "date": "2024-09-06",
        "close": 74.848647,
        "volume": 3771954
      },
      {
        "date": "2024-09-13",
        "close": 88.660873,
        "volume": 8186869
      },
      {
        "date": "2024-09-20",
        "close": 92.386284,
        "volume": 5724413
      },
      {
        "date": "2024-09-27",
        "close": 98.212709,
        "volume": 3969289
      },
      {
        "date": "2024-10-04",
        "close": 95.391902,
        "volume": 5942796
      },
      {
        "date": "2024-10-11",
        "close": 93.53406,
        "volume": 4277887
      },
      {
        "date": "2024-10-18",
        "close": 98.076532,
        "volume": 3521812
      },
      {
        "date": "2024-10-25",
        "close": 89.633565,
        "volume": 4157380
      },
      {
        "date": "2024-11-01",
        "close": 89.81896,
        "volume": 3323969
      },
      {
        "date": "2024-11-08",
        "close": 95.185655,
        "volume": 4027876
      },
      {
        "date": "2024-11-15",
        "close": 94.805108,
        "volume": 3329886
      },
      {
        "date": "2024-11-22",
        "close": 100.113257,
        "volume": 3787024
      },
      {
        "date": "2024-11-29",
        "close": 97.771427,
        "volume": 3005254
      },
      {
        "date": "2024-12-06",
        "close": 89.57502,
        "volume": 11379199
      },
      {
        "date": "2024-12-13",
        "close": 82.032374,
        "volume": 4873568
      },
      {
        "date": "2024-12-20",
        "close": 79.173389,
        "volume": 8261606
      },
      {
        "date": "2024-12-27",
        "close": 79.983272,
        "volume": 3060700
      },
      {
        "date": "2025-01-03",
        "close": 75.494763,
        "volume": 4804913
      },
      {
        "date": "2025-01-10",
        "close": 74.772699,
        "volume": 5867485
      },
      {
        "date": "2025-01-17",
        "close": 56.086842,
        "volume": 19944994
      },
      {
        "date": "2025-01-24",
        "close": 59.267829,
        "volume": 5946227
      },
      {
        "date": "2025-01-31",
        "close": 58.071687,
        "volume": 5813838
      },
      {
        "date": "2025-02-07",
        "close": 51.767434,
        "volume": 6545501
      },
      {
        "date": "2025-02-14",
        "close": 52.649833,
        "volume": 6830505
      },
      {
        "date": "2025-02-21",
        "close": 51.718412,
        "volume": 5438154
      },
      {
        "date": "2025-02-28",
        "close": 51.296821,
        "volume": 8993455
      },
      {
        "date": "2025-03-07",
        "close": 49.316324,
        "volume": 6249368
      },
      {
        "date": "2025-03-14",
        "close": 47.012281,
        "volume": 5837128
      },
      {
        "date": "2025-03-21",
        "close": 56.924568,
        "volume": 16575649
      },
      {
        "date": "2025-03-28",
        "close": 57.67951,
        "volume": 7284133
      },
      {
        "date": "2025-04-04",
        "close": 53.816561,
        "volume": 8033871
      },
      {
        "date": "2025-04-11",
        "close": 57.159875,
        "volume": 8401848
      },
      {
        "date": "2025-04-18",
        "close": 54.296979,
        "volume": 4371489
      },
      {
        "date": "2025-04-25",
        "close": 58.20895,
        "volume": 5532151
      },
      {
        "date": "2025-05-02",
        "close": 60.367757,
        "volume": 3972058
      },
      {
        "date": "2025-05-09",
        "close": 63.453177,
        "volume": 3718790
      },
      {
        "date": "2025-05-16",
        "close": 65.276827,
        "volume": 5229986
      },
      {
        "date": "2025-05-23",
        "close": 62.171693,
        "volume": 5712830
      },
      {
        "date": "2025-05-30",
        "close": 65.621842,
        "volume": 4369486
      },
      {
        "date": "2025-06-06",
        "close": 76.573602,
        "volume": 10629143
      },
      {
        "date": "2025-06-13",
        "close": 75.400551,
        "volume": 4918336
      },
      {
        "date": "2025-06-20",
        "close": 80.4772,
        "volume": 4856259
      },
      {
        "date": "2025-06-27",
        "close": 81.186945,
        "volume": 5855545
      },
      {
        "date": "2025-07-04",
        "close": 82.862732,
        "volume": 3964453
      },
      {
        "date": "2025-07-11",
        "close": 78.436683,
        "volume": 6376985
      },
      {
        "date": "2025-07-18",
        "close": 80.654636,
        "volume": 4127175
      },
      {
        "date": "2025-07-25",
        "close": 83.868204,
        "volume": 3420670
      },
      {
        "date": "2025-08-01",
        "close": 74.507736,
        "volume": 5553961
      },
      {
        "date": "2025-08-08",
        "close": 73.528153,
        "volume": 3414875
      },
      {
        "date": "2025-08-15",
        "close": 81.117453,
        "volume": 3332193
      },
      {
        "date": "2025-08-22",
        "close": 86.411164,
        "volume": 4289326
      },
      {
        "date": "2025-08-29",
        "close": 87.123588,
        "volume": 7536403
      },
      {
        "date": "2025-09-05",
        "close": 92.664668,
        "volume": 7276409
      },
      {
        "date": "2025-09-12",
        "close": 90.111814,
        "volume": 3007898
      },
      {
        "date": "2025-09-19",
        "close": 94.861311,
        "volume": 4519830
      },
      {
        "date": "2025-09-26",
        "close": 95.039417,
        "volume": 3413030
      },
      {
        "date": "2025-10-03",
        "close": 95.197733,
        "volume": 3966146
      },
      {
        "date": "2025-10-10",
        "close": 91.338767,
        "volume": 3688546
      },
      {
        "date": "2025-10-17",
        "close": 102.153768,
        "volume": 4275345
      },
      {
        "date": "2025-10-24",
        "close": 102.955245,
        "volume": 3313410
      },
      {
        "date": "2025-10-31",
        "close": 98.111694,
        "volume": 2929395
      },
      {
        "date": "2025-11-07",
        "close": 99.560789,
        "volume": 2872532
      },
      {
        "date": "2025-11-14",
        "close": 100.255561,
        "volume": 3464304
      },
      {
        "date": "2025-11-21",
        "close": 94.101869,
        "volume": 4090280
      },
      {
        "date": "2025-11-28",
        "close": 99.41191,
        "volume": 2785227
      },
      {
        "date": "2025-12-05",
        "close": 82.380077,
        "volume": 8993860
      },
      {
        "date": "2025-12-12",
        "close": 86.975496,
        "volume": 5340462
      },
      {
        "date": "2025-12-19",
        "close": 82.707612,
        "volume": 4647468
      },
      {
        "date": "2025-12-26",
        "close": 84.57357,
        "volume": 3396097
      },
      {
        "date": "2026-01-02",
        "close": 85.466848,
        "volume": 2401212
      },
      {
        "date": "2026-01-09",
        "close": 83.74977,
        "volume": 4691604
      },
      {
        "date": "2026-01-16",
        "close": 94.449254,
        "volume": 3424124
      },
      {
        "date": "2026-01-23",
        "close": 89.436973,
        "volume": 3480133
      },
      {
        "date": "2026-01-30",
        "close": 91.907222,
        "volume": 4121116
      },
      {
        "date": "2026-02-06",
        "close": 96.618625,
        "volume": 5097663
      },
      {
        "date": "2026-02-13",
        "close": 89.735793,
        "volume": 3451780
      },
      {
        "date": "2026-02-20",
        "close": 97.535008,
        "volume": 3002685
      },
      {
        "date": "2026-02-27",
        "close": 95.81181,
        "volume": 3596401
      },
      {
        "date": "2026-03-06",
        "close": 90.41312,
        "volume": 4800391
      },
      {
        "date": "2026-03-13",
        "close": 81.886775,
        "volume": 5235629
      },
      {
        "date": "2026-03-20",
        "close": 88.699882,
        "volume": 10963251
      },
      {
        "date": "2026-03-27",
        "close": 83.70958,
        "volume": 4478751
      },
      {
        "date": "2026-04-03",
        "close": 84.516395,
        "volume": 3843584
      },
      {
        "date": "2026-04-10",
        "close": 93.261875,
        "volume": 3393600
      },
      {
        "date": "2026-04-17",
        "close": 94.20814,
        "volume": 3850961
      },
      {
        "date": "2026-04-24",
        "close": 88.67,
        "volume": 3833001
      },
      {
        "date": "2026-05-01",
        "close": 85.7,
        "volume": 3951649
      },
      {
        "date": "2026-05-08",
        "close": 87.3,
        "volume": 3502866
      },
      {
        "date": "2026-05-15",
        "close": 75.99,
        "volume": 3893239
      },
      {
        "date": "2026-05-22",
        "close": 81.61,
        "volume": 3680722
      },
      {
        "date": "2026-05-29",
        "close": 87.39,
        "volume": 3499437
      },
      {
        "date": "2026-06-05",
        "close": 83.29,
        "volume": 6997790
      },
      {
        "date": "2026-06-12",
        "close": 90.25,
        "volume": 4203631
      },
      {
        "date": "2026-06-19",
        "close": 87.893024,
        "volume": 4161315
      },
      {
        "date": "2026-06-26",
        "close": 87.205659,
        "volume": 5570379
      },
      {
        "date": "2026-07-03",
        "close": 83.798721,
        "volume": 3875983
      },
      {
        "date": "2026-07-10",
        "close": 83.997957,
        "volume": 2998527
      },
      {
        "date": "2026-07-17",
        "close": 91.299962,
        "volume": 3396650
      },
      {
        "date": "2026-07-24",
        "close": 91.29,
        "volume": 3326368
      },
      {
        "date": "2026-07-31",
        "close": 92.9,
        "volume": 4327452
      },
      {
        "date": "2026-08-07",
        "close": 96.91,
        "volume": 2590845
      }
    ],
    "sharemaestro_context": {
      "trend": 88.922859,
      "fair_value": 83.533696,
      "market_activity": 14.836154,
      "market_dynamics": 0.614523,
      "relative_strength": -4.321275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022461,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.00269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.070416,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.073794,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.115508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.056642
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.295814
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.099586
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.290136
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.038938
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.018582
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114222
      }
    ]
  }
}