{
  "ticker": {
    "uuid": "d3570843-af8f-4472-b30d-bf552a4da777",
    "symbol": "VCT",
    "name": "Victrex plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 822.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 689.4245,
    "boundary_margin": 0.192299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408307,
    "volatility_stability": 0.9441,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.157746,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.167,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1443.275269,
        "direction_boundary": 1869.827026,
        "core_momentum": -0.228124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2023-08-25",
        "close": 1441.279175,
        "direction_boundary": 1759.074219,
        "core_momentum": -0.18066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286164
      },
      {
        "date": "2023-09-01",
        "close": 1502.164063,
        "direction_boundary": 1737.123169,
        "core_momentum": -0.135258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2023-09-08",
        "close": 1471.222534,
        "direction_boundary": 1773.042725,
        "core_momentum": -0.170227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2023-09-15",
        "close": 1461.241577,
        "direction_boundary": 1667.279175,
        "core_momentum": -0.123577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28845
      },
      {
        "date": "2023-09-22",
        "close": 1406.345093,
        "direction_boundary": 1635.350342,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291647
      },
      {
        "date": "2023-09-29",
        "close": 1402.352661,
        "direction_boundary": 1666.281372,
        "core_momentum": -0.158394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287852
      },
      {
        "date": "2023-10-06",
        "close": 1394.367676,
        "direction_boundary": 1667.279175,
        "core_momentum": -0.163687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2023-10-13",
        "close": 1393.369507,
        "direction_boundary": 1584.463745,
        "core_momentum": -0.120605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2023-10-20",
        "close": 1336.476929,
        "direction_boundary": 1621.381226,
        "core_momentum": -0.175717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2023-10-27",
        "close": 1360.431763,
        "direction_boundary": 1671.27002,
        "core_momentum": -0.185989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2023-11-03",
        "close": 1482.201782,
        "direction_boundary": 1722.156616,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302185
      },
      {
        "date": "2023-11-10",
        "close": 1498.171631,
        "direction_boundary": 1790.005249,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275939
      },
      {
        "date": "2023-11-17",
        "close": 1518.134033,
        "direction_boundary": 1740.116455,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276185
      },
      {
        "date": "2023-11-24",
        "close": 1512.145386,
        "direction_boundary": 1813.95166,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275605
      },
      {
        "date": "2023-12-01",
        "close": 1460.243286,
        "direction_boundary": 1798.985229,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2023-12-08",
        "close": 1472.220703,
        "direction_boundary": 1622.379272,
        "core_momentum": -0.092555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266318
      },
      {
        "date": "2023-12-15",
        "close": 1518.134033,
        "direction_boundary": 1569.497437,
        "core_momentum": -0.032726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260851
      },
      {
        "date": "2023-12-22",
        "close": 1545.083252,
        "direction_boundary": 1605.417236,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231996
      },
      {
        "date": "2023-12-29",
        "close": 1519.132202,
        "direction_boundary": 1593.443848,
        "core_momentum": -0.046636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228663
      },
      {
        "date": "2024-01-05",
        "close": 1496.175537,
        "direction_boundary": 1688.2323,
        "core_momentum": -0.113762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210439
      },
      {
        "date": "2024-01-12",
        "close": 1412.333862,
        "direction_boundary": 1728.143188,
        "core_momentum": -0.182745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224982
      },
      {
        "date": "2024-01-19",
        "close": 1354.442993,
        "direction_boundary": 1751.54248,
        "core_momentum": -0.226714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221868
      },
      {
        "date": "2024-01-26",
        "close": 1389.848755,
        "direction_boundary": 1797.451782,
        "core_momentum": -0.226767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225671
      },
      {
        "date": "2024-02-02",
        "close": 1351.907471,
        "direction_boundary": 1897.254883,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228029
      },
      {
        "date": "2024-02-09",
        "close": 1352.905762,
        "direction_boundary": 1871.306274,
        "core_momentum": -0.277026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2024-02-16",
        "close": 1347.913574,
        "direction_boundary": 1862.323975,
        "core_momentum": -0.27622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213593
      },
      {
        "date": "2024-02-23",
        "close": 1280.018677,
        "direction_boundary": 1753.538574,
        "core_momentum": -0.270037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2024-03-01",
        "close": 1294.995483,
        "direction_boundary": 1746.552246,
        "core_momentum": -0.258542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2024-03-08",
        "close": 1297.990845,
        "direction_boundary": 1720.603638,
        "core_momentum": -0.245619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2024-03-15",
        "close": 1250.064941,
        "direction_boundary": 1640.761108,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2024-03-22",
        "close": 1278.021729,
        "direction_boundary": 1652.737427,
        "core_momentum": -0.226724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2024-03-29",
        "close": 1296.992432,
        "direction_boundary": 1589.861572,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2024-04-05",
        "close": 1293.996948,
        "direction_boundary": 1535.967896,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2024-04-12",
        "close": 1288.006348,
        "direction_boundary": 1557.924561,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2024-04-19",
        "close": 1270.03418,
        "direction_boundary": 1656.729736,
        "core_momentum": -0.233409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2024-04-26",
        "close": 1244.074341,
        "direction_boundary": 1672.698242,
        "core_momentum": -0.256247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2024-05-03",
        "close": 1272.031006,
        "direction_boundary": 1660.72168,
        "core_momentum": -0.234049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2024-05-10",
        "close": 1282.015503,
        "direction_boundary": 1517.005371,
        "core_momentum": -0.154904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2024-05-17",
        "close": 1299.987793,
        "direction_boundary": 1532.973999,
        "core_momentum": -0.151983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2024-05-24",
        "close": 1293.996948,
        "direction_boundary": 1552.069946,
        "core_momentum": -0.166277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17322
      },
      {
        "date": "2024-05-31",
        "close": 1286.146484,
        "direction_boundary": 1602.973999,
        "core_momentum": -0.19765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2024-06-07",
        "close": 1262.181152,
        "direction_boundary": 1521.128296,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2024-06-14",
        "close": 1124.379639,
        "direction_boundary": 1449.263916,
        "core_momentum": -0.224172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2024-06-21",
        "close": 1158.330688,
        "direction_boundary": 1335.478882,
        "core_momentum": -0.132648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2024-06-28",
        "close": 1144.350952,
        "direction_boundary": 1389.377197,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222764
      },
      {
        "date": "2024-07-05",
        "close": 1178.302002,
        "direction_boundary": 1486.194336,
        "core_momentum": -0.207168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2024-07-12",
        "close": 1144.350952,
        "direction_boundary": 1495.177368,
        "core_momentum": -0.234639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2024-07-19",
        "close": 1098.417114,
        "direction_boundary": 1560.054688,
        "core_momentum": -0.295911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2024-07-26",
        "close": 1098.417114,
        "direction_boundary": 1539.094482,
        "core_momentum": -0.286322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-08-02",
        "close": 1050.486084,
        "direction_boundary": 1536.10022,
        "core_momentum": -0.316134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2024-08-09",
        "close": 1038.503418,
        "direction_boundary": 1533.105713,
        "core_momentum": -0.322615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2024-08-16",
        "close": 998.560974,
        "direction_boundary": 1443.275269,
        "core_momentum": -0.308129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2024-08-23",
        "close": 1026.520752,
        "direction_boundary": 1441.279175,
        "core_momentum": -0.287771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2024-08-30",
        "close": 1028.517822,
        "direction_boundary": 1502.164063,
        "core_momentum": -0.315309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2024-09-06",
        "close": 955.622925,
        "direction_boundary": 1471.222534,
        "core_momentum": -0.350457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2024-09-13",
        "close": 954.624329,
        "direction_boundary": 1461.241577,
        "core_momentum": -0.346703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2024-09-20",
        "close": 920.673279,
        "direction_boundary": 1406.345093,
        "core_momentum": -0.345343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2024-09-27",
        "close": 980.586914,
        "direction_boundary": 1402.352661,
        "core_momentum": -0.300756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2024-10-04",
        "close": 937.648804,
        "direction_boundary": 1394.367676,
        "core_momentum": -0.327546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2024-10-11",
        "close": 906.69342,
        "direction_boundary": 1393.369507,
        "core_momentum": -0.34928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2024-10-18",
        "close": 884.725098,
        "direction_boundary": 1336.476929,
        "core_momentum": -0.338017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2024-10-25",
        "close": 858.762451,
        "direction_boundary": 1360.431763,
        "core_momentum": -0.368757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2024-11-01",
        "close": 879.732239,
        "direction_boundary": 1482.201782,
        "core_momentum": -0.406469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2024-11-08",
        "close": 845.78125,
        "direction_boundary": 1498.171631,
        "core_momentum": -0.435458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25926
      },
      {
        "date": "2024-11-15",
        "close": 857.763916,
        "direction_boundary": 1518.134033,
        "core_momentum": -0.434988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2024-11-22",
        "close": 876.736633,
        "direction_boundary": 1512.145386,
        "core_momentum": -0.420203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2024-11-29",
        "close": 861.758179,
        "direction_boundary": 1460.243286,
        "core_momentum": -0.409853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2024-12-06",
        "close": 1094.422729,
        "direction_boundary": 1472.220703,
        "core_momentum": -0.256618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440389
      },
      {
        "date": "2024-12-13",
        "close": 1140.356689,
        "direction_boundary": 1518.134033,
        "core_momentum": -0.248843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414899
      },
      {
        "date": "2024-12-20",
        "close": 1054.480469,
        "direction_boundary": 1545.083252,
        "core_momentum": -0.317525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426577
      },
      {
        "date": "2024-12-27",
        "close": 1062.468994,
        "direction_boundary": 1519.132202,
        "core_momentum": -0.300608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426663
      },
      {
        "date": "2025-01-03",
        "close": 1046.491943,
        "direction_boundary": 1496.175537,
        "core_momentum": -0.300555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42442
      },
      {
        "date": "2025-01-10",
        "close": 1006.5495,
        "direction_boundary": 1412.333862,
        "core_momentum": -0.287315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425756
      },
      {
        "date": "2025-01-17",
        "close": 1060.471802,
        "direction_boundary": 1354.442993,
        "core_momentum": -0.217042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429569
      },
      {
        "date": "2025-01-24",
        "close": 994.99823,
        "direction_boundary": 1389.848755,
        "core_momentum": -0.284096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438172
      },
      {
        "date": "2025-01-31",
        "close": 991.002258,
        "direction_boundary": 1351.907471,
        "core_momentum": -0.26696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434208
      },
      {
        "date": "2025-02-07",
        "close": 961.03241,
        "direction_boundary": 1352.905762,
        "core_momentum": -0.289653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435842
      },
      {
        "date": "2025-02-14",
        "close": 968.02533,
        "direction_boundary": 1347.913574,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432869
      },
      {
        "date": "2025-02-21",
        "close": 937.05658,
        "direction_boundary": 1280.018677,
        "core_momentum": -0.267935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432896
      },
      {
        "date": "2025-02-28",
        "close": 923.070618,
        "direction_boundary": 1294.995483,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433109
      },
      {
        "date": "2025-03-07",
        "close": 1046.945923,
        "direction_boundary": 1297.990845,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456892
      },
      {
        "date": "2025-03-14",
        "close": 971.0224,
        "direction_boundary": 1250.064941,
        "core_momentum": -0.223222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469789
      },
      {
        "date": "2025-03-21",
        "close": 948.045532,
        "direction_boundary": 1278.021729,
        "core_momentum": -0.258193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468169
      },
      {
        "date": "2025-03-28",
        "close": 902.091736,
        "direction_boundary": 1296.992432,
        "core_momentum": -0.304474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464435
      },
      {
        "date": "2025-04-04",
        "close": 787.207397,
        "direction_boundary": 1293.996948,
        "core_momentum": -0.391647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496978
      },
      {
        "date": "2025-04-11",
        "close": 764.230591,
        "direction_boundary": 1288.006348,
        "core_momentum": -0.406656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496582
      },
      {
        "date": "2025-04-18",
        "close": 809.185303,
        "direction_boundary": 1270.03418,
        "core_momentum": -0.362863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503547
      },
      {
        "date": "2025-04-25",
        "close": 837.157104,
        "direction_boundary": 1244.074341,
        "core_momentum": -0.327084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504636
      },
      {
        "date": "2025-05-02",
        "close": 862.132019,
        "direction_boundary": 1272.031006,
        "core_momentum": -0.32224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505213
      },
      {
        "date": "2025-05-09",
        "close": 904.089783,
        "direction_boundary": 1282.015503,
        "core_momentum": -0.29479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506309
      },
      {
        "date": "2025-05-16",
        "close": 819.175232,
        "direction_boundary": 1299.987793,
        "core_momentum": -0.369859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524964
      },
      {
        "date": "2025-05-23",
        "close": 781.213501,
        "direction_boundary": 1293.996948,
        "core_momentum": -0.396279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527515
      },
      {
        "date": "2025-05-30",
        "close": 785.344421,
        "direction_boundary": 1286.146484,
        "core_momentum": -0.389382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527347
      },
      {
        "date": "2025-06-06",
        "close": 781.347778,
        "direction_boundary": 1262.181152,
        "core_momentum": -0.380954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394749
      },
      {
        "date": "2025-06-13",
        "close": 775.352722,
        "direction_boundary": 1124.379639,
        "core_momentum": -0.310417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2025-06-20",
        "close": 742.38031,
        "direction_boundary": 1158.330688,
        "core_momentum": -0.359095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2025-06-27",
        "close": 793.337708,
        "direction_boundary": 1144.350952,
        "core_momentum": -0.306736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2025-07-04",
        "close": 780.348572,
        "direction_boundary": 1178.302002,
        "core_momentum": -0.337735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393673
      },
      {
        "date": "2025-07-11",
        "close": 720.398621,
        "direction_boundary": 1144.350952,
        "core_momentum": -0.370474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40342
      },
      {
        "date": "2025-07-18",
        "close": 698.416931,
        "direction_boundary": 1098.417114,
        "core_momentum": -0.364161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392949
      },
      {
        "date": "2025-07-25",
        "close": 715.402771,
        "direction_boundary": 1098.417114,
        "core_momentum": -0.348697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2025-08-01",
        "close": 689.4245,
        "direction_boundary": 1050.486084,
        "core_momentum": -0.343709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391708
      },
      {
        "date": "2025-08-08",
        "close": 689.4245,
        "direction_boundary": 1038.503418,
        "core_momentum": -0.336137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391396
      },
      {
        "date": "2025-08-15",
        "close": 695.419495,
        "direction_boundary": 998.560974,
        "core_momentum": -0.303578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391545
      },
      {
        "date": "2025-08-22",
        "close": 705.411133,
        "direction_boundary": 1026.520752,
        "core_momentum": -0.312814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392189
      },
      {
        "date": "2025-08-29",
        "close": 713.40448,
        "direction_boundary": 1028.517822,
        "core_momentum": -0.306376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2025-09-05",
        "close": 717.401123,
        "direction_boundary": 955.622925,
        "core_momentum": -0.249284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342305
      },
      {
        "date": "2025-09-12",
        "close": 730.390259,
        "direction_boundary": 954.624329,
        "core_momentum": -0.234892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333518
      },
      {
        "date": "2025-09-19",
        "close": 723.396118,
        "direction_boundary": 920.673279,
        "core_momentum": -0.214275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2025-09-26",
        "close": 686.427002,
        "direction_boundary": 980.586914,
        "core_momentum": -0.299984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2025-10-03",
        "close": 708.40863,
        "direction_boundary": 937.648804,
        "core_momentum": -0.244484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28477
      },
      {
        "date": "2025-10-10",
        "close": 654.453674,
        "direction_boundary": 906.69342,
        "core_momentum": -0.278197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2025-10-17",
        "close": 643.46283,
        "direction_boundary": 884.725098,
        "core_momentum": -0.272697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2025-10-24",
        "close": 673.437805,
        "direction_boundary": 858.762451,
        "core_momentum": -0.215804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291513
      },
      {
        "date": "2025-10-31",
        "close": 646.460327,
        "direction_boundary": 879.732239,
        "core_momentum": -0.265162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2025-11-07",
        "close": 626.477051,
        "direction_boundary": 845.78125,
        "core_momentum": -0.259292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278105
      },
      {
        "date": "2025-11-14",
        "close": 621.481201,
        "direction_boundary": 857.763916,
        "core_momentum": -0.275464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249994
      },
      {
        "date": "2025-11-21",
        "close": 595.502869,
        "direction_boundary": 876.736633,
        "core_momentum": -0.320773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2025-11-28",
        "close": 631.472839,
        "direction_boundary": 861.758179,
        "core_momentum": -0.267227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2025-12-05",
        "close": 669.441162,
        "direction_boundary": 1094.422729,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2025-12-12",
        "close": 645.461182,
        "direction_boundary": 1140.356689,
        "core_momentum": -0.433983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2025-12-19",
        "close": 653.454529,
        "direction_boundary": 1054.480469,
        "core_momentum": -0.380307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2025-12-26",
        "close": 645.461182,
        "direction_boundary": 1062.468994,
        "core_momentum": -0.392489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2026-01-02",
        "close": 659.449463,
        "direction_boundary": 1046.491943,
        "core_momentum": -0.369848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264292
      },
      {
        "date": "2026-01-09",
        "close": 692.421997,
        "direction_boundary": 1006.5495,
        "core_momentum": -0.312084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252766
      },
      {
        "date": "2026-01-16",
        "close": 699.416138,
        "direction_boundary": 1060.471802,
        "core_momentum": -0.340467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249585
      },
      {
        "date": "2026-01-23",
        "close": 738.383606,
        "direction_boundary": 994.99823,
        "core_momentum": -0.257905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258728
      },
      {
        "date": "2026-01-30",
        "close": 655.864563,
        "direction_boundary": 991.002258,
        "core_momentum": -0.338181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303608
      },
      {
        "date": "2026-02-06",
        "close": 671.861267,
        "direction_boundary": 961.03241,
        "core_momentum": -0.300896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305744
      },
      {
        "date": "2026-02-13",
        "close": 705.854248,
        "direction_boundary": 968.02533,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313426
      },
      {
        "date": "2026-02-20",
        "close": 689.857544,
        "direction_boundary": 937.05658,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314418
      },
      {
        "date": "2026-02-27",
        "close": 706.854004,
        "direction_boundary": 923.070618,
        "core_momentum": -0.234236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315945
      },
      {
        "date": "2026-03-06",
        "close": 629.869934,
        "direction_boundary": 1046.945923,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2026-03-13",
        "close": 612.873413,
        "direction_boundary": 971.0224,
        "core_momentum": -0.368837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353333
      },
      {
        "date": "2026-03-20",
        "close": 538.888733,
        "direction_boundary": 948.045532,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391738
      },
      {
        "date": "2026-03-27",
        "close": 565.883118,
        "direction_boundary": 902.091736,
        "core_momentum": -0.372699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395643
      },
      {
        "date": "2026-04-03",
        "close": 574.881287,
        "direction_boundary": 787.207397,
        "core_momentum": -0.269721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393138
      },
      {
        "date": "2026-04-10",
        "close": 619.872009,
        "direction_boundary": 764.230591,
        "core_momentum": -0.188894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395588
      },
      {
        "date": "2026-04-17",
        "close": 644.866821,
        "direction_boundary": 809.185303,
        "core_momentum": -0.203067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399083
      },
      {
        "date": "2026-04-24",
        "close": 626.870544,
        "direction_boundary": 837.157104,
        "core_momentum": -0.251191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395384
      },
      {
        "date": "2026-05-01",
        "close": 615.872803,
        "direction_boundary": 862.132019,
        "core_momentum": -0.28564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392207
      },
      {
        "date": "2026-05-08",
        "close": 588.878418,
        "direction_boundary": 904.089783,
        "core_momentum": -0.348651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394663
      },
      {
        "date": "2026-05-15",
        "close": 587.878601,
        "direction_boundary": 819.175232,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2026-05-22",
        "close": 632.869324,
        "direction_boundary": 781.213501,
        "core_momentum": -0.189889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403579
      },
      {
        "date": "2026-05-29",
        "close": 640.0,
        "direction_boundary": 785.344421,
        "core_momentum": -0.185071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395624
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "direction_boundary": 781.347778,
        "core_momentum": -0.221857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 775.352722,
        "core_momentum": -0.200364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391093
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "direction_boundary": 742.38031,
        "core_momentum": -0.179666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391197
      },
      {
        "date": "2026-06-26",
        "close": 598.0,
        "direction_boundary": 793.337708,
        "core_momentum": -0.246223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391573
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 780.348572,
        "core_momentum": -0.243928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390216
      },
      {
        "date": "2026-07-10",
        "close": 677.0,
        "direction_boundary": 720.398621,
        "core_momentum": -0.060243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431579
      },
      {
        "date": "2026-07-17",
        "close": 710.0,
        "direction_boundary": 698.416931,
        "core_momentum": 0.016585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2026-07-24",
        "close": 748.0,
        "direction_boundary": 715.402771,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436088
      },
      {
        "date": "2026-07-31",
        "close": 783.0,
        "direction_boundary": 689.4245,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2026-08-07",
        "close": 822.0,
        "direction_boundary": 689.4245,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1443.275269,
        "volume": 399776
      },
      {
        "date": "2023-08-25",
        "close": 1441.279175,
        "volume": 306569
      },
      {
        "date": "2023-09-01",
        "close": 1502.164063,
        "volume": 407975
      },
      {
        "date": "2023-09-08",
        "close": 1471.222534,
        "volume": 1611063
      },
      {
        "date": "2023-09-15",
        "close": 1461.241577,
        "volume": 991905
      },
      {
        "date": "2023-09-22",
        "close": 1406.345093,
        "volume": 497785
      },
      {
        "date": "2023-09-29",
        "close": 1402.352661,
        "volume": 445233
      },
      {
        "date": "2023-10-06",
        "close": 1394.367676,
        "volume": 358592
      },
      {
        "date": "2023-10-13",
        "close": 1393.369507,
        "volume": 416902
      },
      {
        "date": "2023-10-20",
        "close": 1336.476929,
        "volume": 558979
      },
      {
        "date": "2023-10-27",
        "close": 1360.431763,
        "volume": 761377
      },
      {
        "date": "2023-11-03",
        "close": 1482.201782,
        "volume": 682401
      },
      {
        "date": "2023-11-10",
        "close": 1498.171631,
        "volume": 532601
      },
      {
        "date": "2023-11-17",
        "close": 1518.134033,
        "volume": 754043
      },
      {
        "date": "2023-11-24",
        "close": 1512.145386,
        "volume": 256726
      },
      {
        "date": "2023-12-01",
        "close": 1460.243286,
        "volume": 526488
      },
      {
        "date": "2023-12-08",
        "close": 1472.220703,
        "volume": 699875
      },
      {
        "date": "2023-12-15",
        "close": 1518.134033,
        "volume": 525689
      },
      {
        "date": "2023-12-22",
        "close": 1545.083252,
        "volume": 506977
      },
      {
        "date": "2023-12-29",
        "close": 1519.132202,
        "volume": 111835
      },
      {
        "date": "2024-01-05",
        "close": 1496.175537,
        "volume": 356046
      },
      {
        "date": "2024-01-12",
        "close": 1412.333862,
        "volume": 391702
      },
      {
        "date": "2024-01-19",
        "close": 1354.442993,
        "volume": 547334
      },
      {
        "date": "2024-01-26",
        "close": 1389.848755,
        "volume": 862577
      },
      {
        "date": "2024-02-02",
        "close": 1351.907471,
        "volume": 1172902
      },
      {
        "date": "2024-02-09",
        "close": 1352.905762,
        "volume": 1725657
      },
      {
        "date": "2024-02-16",
        "close": 1347.913574,
        "volume": 860133
      },
      {
        "date": "2024-02-23",
        "close": 1280.018677,
        "volume": 554806
      },
      {
        "date": "2024-03-01",
        "close": 1294.995483,
        "volume": 915655
      },
      {
        "date": "2024-03-08",
        "close": 1297.990845,
        "volume": 919643
      },
      {
        "date": "2024-03-15",
        "close": 1250.064941,
        "volume": 692763
      },
      {
        "date": "2024-03-22",
        "close": 1278.021729,
        "volume": 562934
      },
      {
        "date": "2024-03-29",
        "close": 1296.992432,
        "volume": 718364
      },
      {
        "date": "2024-04-05",
        "close": 1293.996948,
        "volume": 644031
      },
      {
        "date": "2024-04-12",
        "close": 1288.006348,
        "volume": 754090
      },
      {
        "date": "2024-04-19",
        "close": 1270.03418,
        "volume": 409074
      },
      {
        "date": "2024-04-26",
        "close": 1244.074341,
        "volume": 437339
      },
      {
        "date": "2024-05-03",
        "close": 1272.031006,
        "volume": 768322
      },
      {
        "date": "2024-05-10",
        "close": 1282.015503,
        "volume": 550029
      },
      {
        "date": "2024-05-17",
        "close": 1299.987793,
        "volume": 867725
      },
      {
        "date": "2024-05-24",
        "close": 1293.996948,
        "volume": 888895
      },
      {
        "date": "2024-05-31",
        "close": 1286.146484,
        "volume": 595238
      },
      {
        "date": "2024-06-07",
        "close": 1262.181152,
        "volume": 742792
      },
      {
        "date": "2024-06-14",
        "close": 1124.379639,
        "volume": 639709
      },
      {
        "date": "2024-06-21",
        "close": 1158.330688,
        "volume": 785731
      },
      {
        "date": "2024-06-28",
        "close": 1144.350952,
        "volume": 442710
      },
      {
        "date": "2024-07-05",
        "close": 1178.302002,
        "volume": 624884
      },
      {
        "date": "2024-07-12",
        "close": 1144.350952,
        "volume": 422579
      },
      {
        "date": "2024-07-19",
        "close": 1098.417114,
        "volume": 472058
      },
      {
        "date": "2024-07-26",
        "close": 1098.417114,
        "volume": 658416
      },
      {
        "date": "2024-08-02",
        "close": 1050.486084,
        "volume": 746328
      },
      {
        "date": "2024-08-09",
        "close": 1038.503418,
        "volume": 1226929
      },
      {
        "date": "2024-08-16",
        "close": 998.560974,
        "volume": 596543
      },
      {
        "date": "2024-08-23",
        "close": 1026.520752,
        "volume": 733882
      },
      {
        "date": "2024-08-30",
        "close": 1028.517822,
        "volume": 743519
      },
      {
        "date": "2024-09-06",
        "close": 955.622925,
        "volume": 643371
      },
      {
        "date": "2024-09-13",
        "close": 954.624329,
        "volume": 645269
      },
      {
        "date": "2024-09-20",
        "close": 920.673279,
        "volume": 1177445
      },
      {
        "date": "2024-09-27",
        "close": 980.586914,
        "volume": 619435
      },
      {
        "date": "2024-10-04",
        "close": 937.648804,
        "volume": 816947
      },
      {
        "date": "2024-10-11",
        "close": 906.69342,
        "volume": 1512121
      },
      {
        "date": "2024-10-18",
        "close": 884.725098,
        "volume": 693896
      },
      {
        "date": "2024-10-25",
        "close": 858.762451,
        "volume": 637165
      },
      {
        "date": "2024-11-01",
        "close": 879.732239,
        "volume": 1201588
      },
      {
        "date": "2024-11-08",
        "close": 845.78125,
        "volume": 785733
      },
      {
        "date": "2024-11-15",
        "close": 857.763916,
        "volume": 455969
      },
      {
        "date": "2024-11-22",
        "close": 876.736633,
        "volume": 1054207
      },
      {
        "date": "2024-11-29",
        "close": 861.758179,
        "volume": 1275093
      },
      {
        "date": "2024-12-06",
        "close": 1094.422729,
        "volume": 2562598
      },
      {
        "date": "2024-12-13",
        "close": 1140.356689,
        "volume": 2248122
      },
      {
        "date": "2024-12-20",
        "close": 1054.480469,
        "volume": 2261273
      },
      {
        "date": "2024-12-27",
        "close": 1062.468994,
        "volume": 267964
      },
      {
        "date": "2025-01-03",
        "close": 1046.491943,
        "volume": 426968
      },
      {
        "date": "2025-01-10",
        "close": 1006.5495,
        "volume": 604963
      },
      {
        "date": "2025-01-17",
        "close": 1060.471802,
        "volume": 880171
      },
      {
        "date": "2025-01-24",
        "close": 994.99823,
        "volume": 1871581
      },
      {
        "date": "2025-01-31",
        "close": 991.002258,
        "volume": 731365
      },
      {
        "date": "2025-02-07",
        "close": 961.03241,
        "volume": 592415
      },
      {
        "date": "2025-02-14",
        "close": 968.02533,
        "volume": 447596
      },
      {
        "date": "2025-02-21",
        "close": 937.05658,
        "volume": 458860
      },
      {
        "date": "2025-02-28",
        "close": 923.070618,
        "volume": 1001045
      },
      {
        "date": "2025-03-07",
        "close": 1046.945923,
        "volume": 1393266
      },
      {
        "date": "2025-03-14",
        "close": 971.0224,
        "volume": 491346
      },
      {
        "date": "2025-03-21",
        "close": 948.045532,
        "volume": 637597
      },
      {
        "date": "2025-03-28",
        "close": 902.091736,
        "volume": 1024779
      },
      {
        "date": "2025-04-04",
        "close": 787.207397,
        "volume": 892593
      },
      {
        "date": "2025-04-11",
        "close": 764.230591,
        "volume": 1559711
      },
      {
        "date": "2025-04-18",
        "close": 809.185303,
        "volume": 348617
      },
      {
        "date": "2025-04-25",
        "close": 837.157104,
        "volume": 302559
      },
      {
        "date": "2025-05-02",
        "close": 862.132019,
        "volume": 337207
      },
      {
        "date": "2025-05-09",
        "close": 904.089783,
        "volume": 415467
      },
      {
        "date": "2025-05-16",
        "close": 819.175232,
        "volume": 1122551
      },
      {
        "date": "2025-05-23",
        "close": 781.213501,
        "volume": 2112481
      },
      {
        "date": "2025-05-30",
        "close": 785.344421,
        "volume": 3990279
      },
      {
        "date": "2025-06-06",
        "close": 781.347778,
        "volume": 748051
      },
      {
        "date": "2025-06-13",
        "close": 775.352722,
        "volume": 1052860
      },
      {
        "date": "2025-06-20",
        "close": 742.38031,
        "volume": 956756
      },
      {
        "date": "2025-06-27",
        "close": 793.337708,
        "volume": 2776046
      },
      {
        "date": "2025-07-04",
        "close": 780.348572,
        "volume": 934960
      },
      {
        "date": "2025-07-11",
        "close": 720.398621,
        "volume": 1509951
      },
      {
        "date": "2025-07-18",
        "close": 698.416931,
        "volume": 977497
      },
      {
        "date": "2025-07-25",
        "close": 715.402771,
        "volume": 879130
      },
      {
        "date": "2025-08-01",
        "close": 689.4245,
        "volume": 779640
      },
      {
        "date": "2025-08-08",
        "close": 689.4245,
        "volume": 478455
      },
      {
        "date": "2025-08-15",
        "close": 695.419495,
        "volume": 379891
      },
      {
        "date": "2025-08-22",
        "close": 705.411133,
        "volume": 402813
      },
      {
        "date": "2025-08-29",
        "close": 713.40448,
        "volume": 529837
      },
      {
        "date": "2025-09-05",
        "close": 717.401123,
        "volume": 1570105
      },
      {
        "date": "2025-09-12",
        "close": 730.390259,
        "volume": 1360856
      },
      {
        "date": "2025-09-19",
        "close": 723.396118,
        "volume": 1547690
      },
      {
        "date": "2025-09-26",
        "close": 686.427002,
        "volume": 1193140
      },
      {
        "date": "2025-10-03",
        "close": 708.40863,
        "volume": 2245730
      },
      {
        "date": "2025-10-10",
        "close": 654.453674,
        "volume": 1239811
      },
      {
        "date": "2025-10-17",
        "close": 643.46283,
        "volume": 1466922
      },
      {
        "date": "2025-10-24",
        "close": 673.437805,
        "volume": 1988621
      },
      {
        "date": "2025-10-31",
        "close": 646.460327,
        "volume": 834720
      },
      {
        "date": "2025-11-07",
        "close": 626.477051,
        "volume": 2128794
      },
      {
        "date": "2025-11-14",
        "close": 621.481201,
        "volume": 760946
      },
      {
        "date": "2025-11-21",
        "close": 595.502869,
        "volume": 733660
      },
      {
        "date": "2025-11-28",
        "close": 631.472839,
        "volume": 921433
      },
      {
        "date": "2025-12-05",
        "close": 669.441162,
        "volume": 2630860
      },
      {
        "date": "2025-12-12",
        "close": 645.461182,
        "volume": 1122624
      },
      {
        "date": "2025-12-19",
        "close": 653.454529,
        "volume": 1493458
      },
      {
        "date": "2025-12-26",
        "close": 645.461182,
        "volume": 713452
      },
      {
        "date": "2026-01-02",
        "close": 659.449463,
        "volume": 552160
      },
      {
        "date": "2026-01-09",
        "close": 692.421997,
        "volume": 2129870
      },
      {
        "date": "2026-01-16",
        "close": 699.416138,
        "volume": 1543675
      },
      {
        "date": "2026-01-23",
        "close": 738.383606,
        "volume": 3031522
      },
      {
        "date": "2026-01-30",
        "close": 655.864563,
        "volume": 3033766
      },
      {
        "date": "2026-02-06",
        "close": 671.861267,
        "volume": 1861675
      },
      {
        "date": "2026-02-13",
        "close": 705.854248,
        "volume": 1608194
      },
      {
        "date": "2026-02-20",
        "close": 689.857544,
        "volume": 745868
      },
      {
        "date": "2026-02-27",
        "close": 706.854004,
        "volume": 1220482
      },
      {
        "date": "2026-03-06",
        "close": 629.869934,
        "volume": 1244037
      },
      {
        "date": "2026-03-13",
        "close": 612.873413,
        "volume": 848981
      },
      {
        "date": "2026-03-20",
        "close": 538.888733,
        "volume": 1333866
      },
      {
        "date": "2026-03-27",
        "close": 565.883118,
        "volume": 1410854
      },
      {
        "date": "2026-04-03",
        "close": 574.881287,
        "volume": 618603
      },
      {
        "date": "2026-04-10",
        "close": 619.872009,
        "volume": 823630
      },
      {
        "date": "2026-04-17",
        "close": 644.866821,
        "volume": 761828
      },
      {
        "date": "2026-04-24",
        "close": 626.870544,
        "volume": 859034
      },
      {
        "date": "2026-05-01",
        "close": 615.872803,
        "volume": 869013
      },
      {
        "date": "2026-05-08",
        "close": 588.878418,
        "volume": 951529
      },
      {
        "date": "2026-05-15",
        "close": 587.878601,
        "volume": 1490885
      },
      {
        "date": "2026-05-22",
        "close": 632.869324,
        "volume": 969968
      },
      {
        "date": "2026-05-29",
        "close": 640.0,
        "volume": 1007264
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "volume": 247389
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 232687
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "volume": 239703
      },
      {
        "date": "2026-06-26",
        "close": 598.0,
        "volume": 300708
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 90990
      },
      {
        "date": "2026-07-10",
        "close": 677.0,
        "volume": 1744510
      },
      {
        "date": "2026-07-17",
        "close": 710.0,
        "volume": 1213790
      },
      {
        "date": "2026-07-24",
        "close": 748.0,
        "volume": 1216196
      },
      {
        "date": "2026-07-31",
        "close": 783.0,
        "volume": 1857844
      },
      {
        "date": "2026-08-07",
        "close": 822.0,
        "volume": 1142756
      }
    ],
    "sharemaestro_context": {
      "trend": 650.419879,
      "fair_value": 963.075115,
      "market_activity": 79.733629,
      "market_dynamics": 1.520728,
      "relative_strength": 14.872525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002556,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.018357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02874,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.0973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.024723
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.031219
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.047743
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.155071
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.7204
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.157746
      }
    ]
  }
}