{
  "ticker": {
    "uuid": "d357f373-0a9a-4152-9244-4dbe17bc79c9",
    "symbol": "000798",
    "name": "CNFC Overseas Fisheries Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.21,
    "boundary_margin": -0.017052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346999,
    "volatility_stability": 0.544,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 0.087601,
      "interruption": 0.087601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.128,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.27,
        "direction_boundary": 9.81,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360431
      },
      {
        "date": "2023-08-04",
        "close": 10.56,
        "direction_boundary": 11.5,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351437
      },
      {
        "date": "2023-08-11",
        "close": 10.21,
        "direction_boundary": 10.47,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339187
      },
      {
        "date": "2023-08-18",
        "close": 9.99,
        "direction_boundary": 10.08,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33997
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "direction_boundary": 10.54,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36596
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "direction_boundary": 10.7,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369723
      },
      {
        "date": "2023-09-08",
        "close": 10.09,
        "direction_boundary": 10.59,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36829
      },
      {
        "date": "2023-09-15",
        "close": 9.98,
        "direction_boundary": 12.25,
        "core_momentum": -0.185306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2023-09-22",
        "close": 9.38,
        "direction_boundary": 11.35,
        "core_momentum": -0.173568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 10.32,
        "core_momentum": -0.103682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367413
      },
      {
        "date": "2023-10-27",
        "close": 8.43,
        "direction_boundary": 10.63,
        "core_momentum": -0.206961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "direction_boundary": 10.08,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "direction_boundary": 9.32,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373134
      },
      {
        "date": "2023-11-17",
        "close": 8.77,
        "direction_boundary": 10.05,
        "core_momentum": -0.127363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2023-11-24",
        "close": 9.08,
        "direction_boundary": 10.05,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2023-12-01",
        "close": 9.42,
        "direction_boundary": 10.47,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2023-12-08",
        "close": 9.19,
        "direction_boundary": 11.34,
        "core_momentum": -0.189594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2023-12-15",
        "close": 9.07,
        "direction_boundary": 11.75,
        "core_momentum": -0.228085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2023-12-22",
        "close": 8.66,
        "direction_boundary": 11.51,
        "core_momentum": -0.247611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2023-12-29",
        "close": 8.89,
        "direction_boundary": 10.8,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2024-01-05",
        "close": 8.72,
        "direction_boundary": 11.88,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2024-01-12",
        "close": 8.73,
        "direction_boundary": 10.99,
        "core_momentum": -0.205641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281866
      },
      {
        "date": "2024-01-19",
        "close": 8.29,
        "direction_boundary": 10.7,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "direction_boundary": 9.62,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321468
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "direction_boundary": 9.93,
        "core_momentum": -0.180262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 10.58,
        "core_momentum": -0.399811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481611
      },
      {
        "date": "2024-02-23",
        "close": 7.15,
        "direction_boundary": 11.35,
        "core_momentum": -0.370044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51766
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "direction_boundary": 11.23,
        "core_momentum": -0.363313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517862
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "direction_boundary": 11.66,
        "core_momentum": -0.407376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491757
      },
      {
        "date": "2024-03-15",
        "close": 7.17,
        "direction_boundary": 12.0,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494787
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "direction_boundary": 11.47,
        "core_momentum": -0.353967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497852
      },
      {
        "date": "2024-03-29",
        "close": 7.49,
        "direction_boundary": 10.97,
        "core_momentum": -0.317229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49884
      },
      {
        "date": "2024-04-05",
        "close": 7.94,
        "direction_boundary": 11.4,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502156
      },
      {
        "date": "2024-04-12",
        "close": 7.54,
        "direction_boundary": 11.25,
        "core_momentum": -0.329778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506002
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "direction_boundary": 10.7,
        "core_momentum": -0.375701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522549
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "direction_boundary": 10.55,
        "core_momentum": -0.380095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516536
      },
      {
        "date": "2024-05-03",
        "close": 6.67,
        "direction_boundary": 11.39,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512279
      },
      {
        "date": "2024-05-10",
        "close": 6.89,
        "direction_boundary": 11.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512949
      },
      {
        "date": "2024-05-17",
        "close": 6.94,
        "direction_boundary": 11.69,
        "core_momentum": -0.40633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51235
      },
      {
        "date": "2024-05-24",
        "close": 6.66,
        "direction_boundary": 12.25,
        "core_momentum": -0.456327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514181
      },
      {
        "date": "2024-05-31",
        "close": 6.35,
        "direction_boundary": 12.23,
        "core_momentum": -0.480785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512349
      },
      {
        "date": "2024-06-07",
        "close": 6.03,
        "direction_boundary": 10.18,
        "core_momentum": -0.407662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509585
      },
      {
        "date": "2024-06-14",
        "close": 5.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.413861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509473
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "direction_boundary": 10.48,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5113
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "direction_boundary": 10.56,
        "core_momentum": -0.466856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51015
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "direction_boundary": 10.48,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512096
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "direction_boundary": 10.21,
        "core_momentum": -0.436827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512076
      },
      {
        "date": "2024-07-19",
        "close": 5.89,
        "direction_boundary": 10.39,
        "core_momentum": -0.433109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514591
      },
      {
        "date": "2024-07-26",
        "close": 5.99,
        "direction_boundary": 10.16,
        "core_momentum": -0.410433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513625
      },
      {
        "date": "2024-08-02",
        "close": 6.28,
        "direction_boundary": 10.2,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49748
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "direction_boundary": 10.27,
        "core_momentum": -0.37001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479656
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "direction_boundary": 10.56,
        "core_momentum": -0.398674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333894
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "direction_boundary": 10.21,
        "core_momentum": -0.388834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2024-08-30",
        "close": 6.41,
        "direction_boundary": 9.99,
        "core_momentum": -0.358358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290626
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "direction_boundary": 11.05,
        "core_momentum": -0.440724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291139
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "direction_boundary": 10.48,
        "core_momentum": -0.414122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285003
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "direction_boundary": 10.09,
        "core_momentum": -0.3667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287066
      },
      {
        "date": "2024-09-27",
        "close": 6.94,
        "direction_boundary": 9.98,
        "core_momentum": -0.304609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31153
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "direction_boundary": 9.38,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316915
      },
      {
        "date": "2024-10-11",
        "close": 6.94,
        "direction_boundary": 9.25,
        "core_momentum": -0.24973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323931
      },
      {
        "date": "2024-10-18",
        "close": 6.95,
        "direction_boundary": 8.6,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275701
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 8.05,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29222
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "direction_boundary": 8.43,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294238
      },
      {
        "date": "2024-11-08",
        "close": 8.08,
        "direction_boundary": 8.67,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320465
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "direction_boundary": 8.8,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328372
      },
      {
        "date": "2024-11-22",
        "close": 7.47,
        "direction_boundary": 8.77,
        "core_momentum": -0.148233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326286
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "direction_boundary": 9.08,
        "core_momentum": -0.122247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327652
      },
      {
        "date": "2024-12-06",
        "close": 8.01,
        "direction_boundary": 9.42,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315956
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 9.19,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314799
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "direction_boundary": 9.07,
        "core_momentum": -0.127894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314672
      },
      {
        "date": "2024-12-27",
        "close": 7.68,
        "direction_boundary": 8.66,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31959
      },
      {
        "date": "2025-01-03",
        "close": 6.92,
        "direction_boundary": 8.89,
        "core_momentum": -0.221597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355492
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "direction_boundary": 8.72,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356633
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "direction_boundary": 8.73,
        "core_momentum": -0.186712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360797
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "direction_boundary": 8.29,
        "core_momentum": -0.165259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363331
      },
      {
        "date": "2025-01-31",
        "close": 6.81,
        "direction_boundary": 9.12,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359374
      },
      {
        "date": "2025-02-07",
        "close": 6.98,
        "direction_boundary": 8.14,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35868
      },
      {
        "date": "2025-02-14",
        "close": 6.88,
        "direction_boundary": 6.35,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358211
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "direction_boundary": 7.15,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357572
      },
      {
        "date": "2025-02-28",
        "close": 6.86,
        "direction_boundary": 7.15,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357821
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "direction_boundary": 6.91,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353612
      },
      {
        "date": "2025-03-14",
        "close": 7.59,
        "direction_boundary": 7.17,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380963
      },
      {
        "date": "2025-03-21",
        "close": 7.77,
        "direction_boundary": 7.41,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378896
      },
      {
        "date": "2025-03-28",
        "close": 7.03,
        "direction_boundary": 7.49,
        "core_momentum": -0.061415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39101
      },
      {
        "date": "2025-04-04",
        "close": 7.11,
        "direction_boundary": 7.94,
        "core_momentum": -0.104534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378065
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 7.54,
        "core_momentum": -0.054377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364696
      },
      {
        "date": "2025-04-18",
        "close": 6.89,
        "direction_boundary": 6.68,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36796
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "direction_boundary": 6.54,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351263
      },
      {
        "date": "2025-05-02",
        "close": 6.78,
        "direction_boundary": 6.67,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350987
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "direction_boundary": 6.89,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325983
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "direction_boundary": 6.94,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320761
      },
      {
        "date": "2025-05-23",
        "close": 7.02,
        "direction_boundary": 6.66,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317991
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "direction_boundary": 6.35,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305282
      },
      {
        "date": "2025-06-06",
        "close": 7.33,
        "direction_boundary": 6.03,
        "core_momentum": 0.215589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306977
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "direction_boundary": 5.92,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303599
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "direction_boundary": 5.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306712
      },
      {
        "date": "2025-06-27",
        "close": 7.35,
        "direction_boundary": 5.63,
        "core_momentum": 0.305506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310925
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "direction_boundary": 5.84,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278793
      },
      {
        "date": "2025-07-11",
        "close": 7.81,
        "direction_boundary": 5.75,
        "core_momentum": 0.358261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276719
      },
      {
        "date": "2025-07-18",
        "close": 7.81,
        "direction_boundary": 5.89,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "direction_boundary": 5.99,
        "core_momentum": 0.343907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-08-01",
        "close": 8.21,
        "direction_boundary": 6.28,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2025-08-08",
        "close": 8.34,
        "direction_boundary": 6.47,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2025-08-15",
        "close": 8.29,
        "direction_boundary": 6.35,
        "core_momentum": 0.305512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2025-08-22",
        "close": 8.34,
        "direction_boundary": 6.24,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2648
      },
      {
        "date": "2025-08-29",
        "close": 8.06,
        "direction_boundary": 6.41,
        "core_momentum": 0.25741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "direction_boundary": 6.18,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268458
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 6.14,
        "core_momentum": 0.351792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231427
      },
      {
        "date": "2025-09-19",
        "close": 7.98,
        "direction_boundary": 6.39,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "direction_boundary": 6.94,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "direction_boundary": 7.45,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2025-10-10",
        "close": 7.88,
        "direction_boundary": 6.94,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2025-10-17",
        "close": 7.92,
        "direction_boundary": 6.95,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2025-10-24",
        "close": 8.12,
        "direction_boundary": 7.5,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "direction_boundary": 7.32,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181759
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "direction_boundary": 8.08,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178018
      },
      {
        "date": "2025-11-14",
        "close": 9.37,
        "direction_boundary": 7.72,
        "core_momentum": 0.213731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "direction_boundary": 7.47,
        "core_momentum": 1.02008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687888
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "direction_boundary": 7.97,
        "core_momentum": 0.523212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768531
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "direction_boundary": 8.01,
        "core_momentum": 0.416979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778044
      },
      {
        "date": "2025-12-12",
        "close": 11.17,
        "direction_boundary": 8.3,
        "core_momentum": 0.345783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77936
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "direction_boundary": 7.91,
        "core_momentum": 0.418458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772391
      },
      {
        "date": "2025-12-26",
        "close": 11.29,
        "direction_boundary": 7.68,
        "core_momentum": 0.470052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771771
      },
      {
        "date": "2026-01-02",
        "close": 10.58,
        "direction_boundary": 6.92,
        "core_momentum": 0.528902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778975
      },
      {
        "date": "2026-01-09",
        "close": 12.28,
        "direction_boundary": 6.76,
        "core_momentum": 0.816568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801701
      },
      {
        "date": "2026-01-16",
        "close": 10.98,
        "direction_boundary": 7.1,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821336
      },
      {
        "date": "2026-01-23",
        "close": 10.93,
        "direction_boundary": 6.92,
        "core_momentum": 0.57948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821301
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "direction_boundary": 6.81,
        "core_momentum": 0.696035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823457
      },
      {
        "date": "2026-02-06",
        "close": 11.49,
        "direction_boundary": 6.98,
        "core_momentum": 0.646132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823837
      },
      {
        "date": "2026-02-13",
        "close": 12.46,
        "direction_boundary": 6.88,
        "core_momentum": 0.811047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828793
      },
      {
        "date": "2026-02-27",
        "close": 11.93,
        "direction_boundary": 7.01,
        "core_momentum": 0.701854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832777
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "direction_boundary": 6.86,
        "core_momentum": 0.655977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834732
      },
      {
        "date": "2026-03-13",
        "close": 10.73,
        "direction_boundary": 6.82,
        "core_momentum": 0.573314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839883
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 7.59,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846726
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "direction_boundary": 7.77,
        "core_momentum": 0.302445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844105
      },
      {
        "date": "2026-04-03",
        "close": 9.92,
        "direction_boundary": 7.03,
        "core_momentum": 0.411095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843898
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "direction_boundary": 7.11,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844842
      },
      {
        "date": "2026-04-17",
        "close": 10.24,
        "direction_boundary": 7.13,
        "core_momentum": 0.436185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845231
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "direction_boundary": 6.89,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859888
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "direction_boundary": 6.93,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859463
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 6.78,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859365
      },
      {
        "date": "2026-05-15",
        "close": 9.08,
        "direction_boundary": 7.07,
        "core_momentum": 0.2843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861532
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 7.02,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84539
      },
      {
        "date": "2026-05-29",
        "close": 8.39,
        "direction_boundary": 7.02,
        "core_momentum": 0.195157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48778
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 7.18,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400296
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "direction_boundary": 7.33,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393743
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "direction_boundary": 7.47,
        "core_momentum": 0.001339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39636
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 7.35,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419188
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "direction_boundary": 7.66,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413368
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 7.81,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360481
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "direction_boundary": 7.81,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 8.05,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357968
      },
      {
        "date": "2026-08-07",
        "close": 8.07,
        "direction_boundary": 8.21,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346999
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.27,
        "volume": 24503473
      },
      {
        "date": "2023-08-04",
        "close": 10.56,
        "volume": 64257573
      },
      {
        "date": "2023-08-11",
        "close": 10.21,
        "volume": 41045702
      },
      {
        "date": "2023-08-18",
        "close": 9.99,
        "volume": 18384094
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "volume": 163534034
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "volume": 209491646
      },
      {
        "date": "2023-09-08",
        "close": 10.09,
        "volume": 70072439
      },
      {
        "date": "2023-09-15",
        "close": 9.98,
        "volume": 41008931
      },
      {
        "date": "2023-09-22",
        "close": 9.38,
        "volume": 34461366
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 20792600
      },
      {
        "date": "2023-10-13",
        "close": 8.6,
        "volume": 28340903
      },
      {
        "date": "2023-10-20",
        "close": 8.05,
        "volume": 24387230
      },
      {
        "date": "2023-10-27",
        "close": 8.43,
        "volume": 25704218
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "volume": 20209352
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "volume": 16669004
      },
      {
        "date": "2023-11-17",
        "close": 8.77,
        "volume": 15037431
      },
      {
        "date": "2023-11-24",
        "close": 9.08,
        "volume": 31713734
      },
      {
        "date": "2023-12-01",
        "close": 9.42,
        "volume": 74132797
      },
      {
        "date": "2023-12-08",
        "close": 9.19,
        "volume": 135479396
      },
      {
        "date": "2023-12-15",
        "close": 9.07,
        "volume": 45063114
      },
      {
        "date": "2023-12-22",
        "close": 8.66,
        "volume": 40635687
      },
      {
        "date": "2023-12-29",
        "close": 8.89,
        "volume": 20929722
      },
      {
        "date": "2024-01-05",
        "close": 8.72,
        "volume": 33848601
      },
      {
        "date": "2024-01-12",
        "close": 8.73,
        "volume": 16204111
      },
      {
        "date": "2024-01-19",
        "close": 8.29,
        "volume": 16132287
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "volume": 52519739
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "volume": 120434604
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 62411169
      },
      {
        "date": "2024-02-23",
        "close": 7.15,
        "volume": 49579492
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "volume": 51039079
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "volume": 26267236
      },
      {
        "date": "2024-03-15",
        "close": 7.17,
        "volume": 25584100
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "volume": 43644649
      },
      {
        "date": "2024-03-29",
        "close": 7.49,
        "volume": 51155772
      },
      {
        "date": "2024-04-05",
        "close": 7.94,
        "volume": 52148601
      },
      {
        "date": "2024-04-12",
        "close": 7.54,
        "volume": 104292934
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "volume": 58828547
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "volume": 27559505
      },
      {
        "date": "2024-05-03",
        "close": 6.67,
        "volume": 12625673
      },
      {
        "date": "2024-05-10",
        "close": 6.89,
        "volume": 27169939
      },
      {
        "date": "2024-05-17",
        "close": 6.94,
        "volume": 19898500
      },
      {
        "date": "2024-05-24",
        "close": 6.66,
        "volume": 22643804
      },
      {
        "date": "2024-05-31",
        "close": 6.35,
        "volume": 15389829
      },
      {
        "date": "2024-06-07",
        "close": 6.03,
        "volume": 34928817
      },
      {
        "date": "2024-06-14",
        "close": 5.92,
        "volume": 10149720
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "volume": 12735301
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "volume": 12763185
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "volume": 17874600
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "volume": 13155201
      },
      {
        "date": "2024-07-19",
        "close": 5.89,
        "volume": 19288323
      },
      {
        "date": "2024-07-26",
        "close": 5.99,
        "volume": 16395871
      },
      {
        "date": "2024-08-02",
        "close": 6.28,
        "volume": 16780809
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "volume": 22390474
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "volume": 12777000
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "volume": 13552600
      },
      {
        "date": "2024-08-30",
        "close": 6.41,
        "volume": 15499702
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "volume": 13774475
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "volume": 20073048
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "volume": 13085659
      },
      {
        "date": "2024-09-27",
        "close": 6.94,
        "volume": 27914921
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "volume": 16209500
      },
      {
        "date": "2024-10-11",
        "close": 6.94,
        "volume": 61942592
      },
      {
        "date": "2024-10-18",
        "close": 6.95,
        "volume": 30738886
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 49326368
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "volume": 43770467
      },
      {
        "date": "2024-11-08",
        "close": 8.08,
        "volume": 82735207
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "volume": 56666751
      },
      {
        "date": "2024-11-22",
        "close": 7.47,
        "volume": 65199019
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "volume": 49574884
      },
      {
        "date": "2024-12-06",
        "close": 8.01,
        "volume": 38474437
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 83174786
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "volume": 51286191
      },
      {
        "date": "2024-12-27",
        "close": 7.68,
        "volume": 34801102
      },
      {
        "date": "2025-01-03",
        "close": 6.92,
        "volume": 34181411
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "volume": 25258948
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "volume": 23275288
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "volume": 18251867
      },
      {
        "date": "2025-01-31",
        "close": 6.81,
        "volume": 4647750
      },
      {
        "date": "2025-02-07",
        "close": 6.98,
        "volume": 12461736
      },
      {
        "date": "2025-02-14",
        "close": 6.88,
        "volume": 22994483
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "volume": 31298801
      },
      {
        "date": "2025-02-28",
        "close": 6.86,
        "volume": 31362515
      },
      {
        "date": "2025-03-07",
        "close": 6.82,
        "volume": 17706063
      },
      {
        "date": "2025-03-14",
        "close": 7.59,
        "volume": 68384536
      },
      {
        "date": "2025-03-21",
        "close": 7.77,
        "volume": 101648500
      },
      {
        "date": "2025-03-28",
        "close": 7.03,
        "volume": 67015237
      },
      {
        "date": "2025-04-04",
        "close": 7.11,
        "volume": 21362506
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 86175210
      },
      {
        "date": "2025-04-18",
        "close": 6.89,
        "volume": 35665786
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "volume": 26393500
      },
      {
        "date": "2025-05-02",
        "close": 6.78,
        "volume": 14135400
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "volume": 20709198
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "volume": 24170205
      },
      {
        "date": "2025-05-23",
        "close": 7.02,
        "volume": 23368871
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "volume": 23573695
      },
      {
        "date": "2025-06-06",
        "close": 7.33,
        "volume": 18687600
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "volume": 31718627
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "volume": 102294134
      },
      {
        "date": "2025-06-27",
        "close": 7.35,
        "volume": 36385500
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "volume": 107065292
      },
      {
        "date": "2025-07-11",
        "close": 7.81,
        "volume": 45643734
      },
      {
        "date": "2025-07-18",
        "close": 7.81,
        "volume": 38088539
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "volume": 33645402
      },
      {
        "date": "2025-08-01",
        "close": 8.21,
        "volume": 96824256
      },
      {
        "date": "2025-08-08",
        "close": 8.34,
        "volume": 52894918
      },
      {
        "date": "2025-08-15",
        "close": 8.29,
        "volume": 55759501
      },
      {
        "date": "2025-08-22",
        "close": 8.34,
        "volume": 57614805
      },
      {
        "date": "2025-08-29",
        "close": 8.06,
        "volume": 38909655
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "volume": 34789949
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 32620555
      },
      {
        "date": "2025-09-19",
        "close": 7.98,
        "volume": 28323319
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "volume": 23919410
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "volume": 7344499
      },
      {
        "date": "2025-10-10",
        "close": 7.88,
        "volume": 8493900
      },
      {
        "date": "2025-10-17",
        "close": 7.92,
        "volume": 24569899
      },
      {
        "date": "2025-10-24",
        "close": 8.12,
        "volume": 30280771
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "volume": 28906010
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "volume": 28752614
      },
      {
        "date": "2025-11-14",
        "close": 9.37,
        "volume": 57024959
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "volume": 227763467
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "volume": 308868023
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "volume": 316085790
      },
      {
        "date": "2025-12-12",
        "close": 11.17,
        "volume": 207724226
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "volume": 143072688
      },
      {
        "date": "2025-12-26",
        "close": 11.29,
        "volume": 194432739
      },
      {
        "date": "2026-01-02",
        "close": 10.58,
        "volume": 74443140
      },
      {
        "date": "2026-01-09",
        "close": 12.28,
        "volume": 214809605
      },
      {
        "date": "2026-01-16",
        "close": 10.98,
        "volume": 174727620
      },
      {
        "date": "2026-01-23",
        "close": 10.93,
        "volume": 71778135
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "volume": 102583084
      },
      {
        "date": "2026-02-06",
        "close": 11.49,
        "volume": 204468855
      },
      {
        "date": "2026-02-13",
        "close": 12.46,
        "volume": 180843039
      },
      {
        "date": "2026-02-27",
        "close": 11.93,
        "volume": 159388792
      },
      {
        "date": "2026-03-06",
        "close": 11.36,
        "volume": 219391514
      },
      {
        "date": "2026-03-13",
        "close": 10.73,
        "volume": 106497501
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 174522172
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "volume": 88167103
      },
      {
        "date": "2026-04-03",
        "close": 9.92,
        "volume": 53486400
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "volume": 38901013
      },
      {
        "date": "2026-04-17",
        "close": 10.24,
        "volume": 38387757
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "volume": 72210328
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "volume": 36777901
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 26843828
      },
      {
        "date": "2026-05-15",
        "close": 9.08,
        "volume": 34487362
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 29262432
      },
      {
        "date": "2026-05-29",
        "close": 8.39,
        "volume": 27783635
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 9796400
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "volume": 6794358
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "volume": 27308501
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 5902200
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 6384100
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "volume": 29224168
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 49547020
      },
      {
        "date": "2026-07-24",
        "close": 7.42,
        "volume": 42601716
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 28653968
      },
      {
        "date": "2026-08-07",
        "close": 8.07,
        "volume": 31475427
      }
    ],
    "sharemaestro_context": {
      "trend": 9.502,
      "fair_value": 8.197692,
      "market_activity": -45.524441,
      "market_dynamics": -0.534986,
      "relative_strength": -17.442286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007576,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027457,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.094336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.305512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.274075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.117366
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.172005
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.027104
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.023715
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014225
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.085631
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087601
      }
    ]
  }
}