{
  "ticker": {
    "uuid": "d357f7ff-bc36-4710-9ea8-d64ae09a6d22",
    "symbol": "9755",
    "name": "OYO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2809.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3211.21875,
    "boundary_margin": -0.125254,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18181,
    "volatility_stability": 0.7432,
    "risk_context": 0.55,
    "current_regime": {
      "move": 0.040712,
      "interruption": 0.040712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.629,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2393.080811,
        "direction_boundary": 1594.154297,
        "core_momentum": 0.50116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2023-08-25",
        "close": 2513.009277,
        "direction_boundary": 1633.516235,
        "core_momentum": 0.538405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2023-09-01",
        "close": 2464.488525,
        "direction_boundary": 1664.82666,
        "core_momentum": 0.480327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277233
      },
      {
        "date": "2023-09-08",
        "close": 2445.263428,
        "direction_boundary": 1703.293823,
        "core_momentum": 0.435609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268066
      },
      {
        "date": "2023-09-15",
        "close": 2326.250488,
        "direction_boundary": 1649.618774,
        "core_momentum": 0.410175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2023-09-22",
        "close": 2306.109863,
        "direction_boundary": 1682.718262,
        "core_momentum": 0.370467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274204
      },
      {
        "date": "2023-09-29",
        "close": 2282.307129,
        "direction_boundary": 1671.088745,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2023-10-06",
        "close": 2112.026367,
        "direction_boundary": 1906.365234,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2023-10-13",
        "close": 2118.434814,
        "direction_boundary": 1940.359497,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2023-10-20",
        "close": 2059.84375,
        "direction_boundary": 1962.724243,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279503
      },
      {
        "date": "2023-10-27",
        "close": 2090.970459,
        "direction_boundary": 1961.82959,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279379
      },
      {
        "date": "2023-11-03",
        "close": 2134.913818,
        "direction_boundary": 2020.872314,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280252
      },
      {
        "date": "2023-11-10",
        "close": 2120.265869,
        "direction_boundary": 1969.880859,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280072
      },
      {
        "date": "2023-11-17",
        "close": 1909.704224,
        "direction_boundary": 1908.154419,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313344
      },
      {
        "date": "2023-11-24",
        "close": 1906.042114,
        "direction_boundary": 1938.57019,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30815
      },
      {
        "date": "2023-12-01",
        "close": 1898.718262,
        "direction_boundary": 1778.439331,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308232
      },
      {
        "date": "2023-12-08",
        "close": 1865.760742,
        "direction_boundary": 1888.473633,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307308
      },
      {
        "date": "2023-12-15",
        "close": 1819.070923,
        "direction_boundary": 1938.57019,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30133
      },
      {
        "date": "2023-12-22",
        "close": 1843.789063,
        "direction_boundary": 1990.456421,
        "core_momentum": -0.073685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2023-12-29",
        "close": 1909.667358,
        "direction_boundary": 2063.748535,
        "core_momentum": -0.074661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299009
      },
      {
        "date": "2024-01-05",
        "close": 1940.378418,
        "direction_boundary": 1940.755737,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288009
      },
      {
        "date": "2024-01-12",
        "close": 1985.979492,
        "direction_boundary": 1966.9823,
        "core_momentum": 0.009658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271701
      },
      {
        "date": "2024-01-19",
        "close": 1982.256958,
        "direction_boundary": 1924.477417,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254516
      },
      {
        "date": "2024-01-26",
        "close": 2057.638672,
        "direction_boundary": 1919.955688,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245312
      },
      {
        "date": "2024-02-02",
        "close": 2028.788696,
        "direction_boundary": 1766.214355,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245318
      },
      {
        "date": "2024-02-09",
        "close": 2106.031738,
        "direction_boundary": 1862.980835,
        "core_momentum": 0.130463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243355
      },
      {
        "date": "2024-02-16",
        "close": 2120.921875,
        "direction_boundary": 1801.484375,
        "core_momentum": 0.177319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243374
      },
      {
        "date": "2024-02-23",
        "close": 2186.06665,
        "direction_boundary": 1826.806519,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236445
      },
      {
        "date": "2024-03-01",
        "close": 2031.580688,
        "direction_boundary": 1910.911987,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253993
      },
      {
        "date": "2024-03-08",
        "close": 2079.974121,
        "direction_boundary": 2031.191528,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257594
      },
      {
        "date": "2024-03-15",
        "close": 2052.985352,
        "direction_boundary": 1960.651611,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250059
      },
      {
        "date": "2024-03-22",
        "close": 2108.82373,
        "direction_boundary": 1973.312622,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25378
      },
      {
        "date": "2024-03-29",
        "close": 2047.401855,
        "direction_boundary": 2011.295776,
        "core_momentum": 0.017952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256212
      },
      {
        "date": "2024-04-05",
        "close": 2089.280273,
        "direction_boundary": 1873.833252,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235241
      },
      {
        "date": "2024-04-12",
        "close": 2277.269043,
        "direction_boundary": 1899.155273,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-04-19",
        "close": 2254.933594,
        "direction_boundary": 1860.267822,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2024-04-26",
        "close": 2238.182373,
        "direction_boundary": 1845.798096,
        "core_momentum": 0.212582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260962
      },
      {
        "date": "2024-05-03",
        "close": 2246.557861,
        "direction_boundary": 1858.459106,
        "core_momentum": 0.208828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259654
      },
      {
        "date": "2024-05-10",
        "close": 2209.33252,
        "direction_boundary": 1842.180664,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260679
      },
      {
        "date": "2024-05-17",
        "close": 2368.471436,
        "direction_boundary": 1769.831787,
        "core_momentum": 0.338247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228723
      },
      {
        "date": "2024-05-24",
        "close": 2399.182617,
        "direction_boundary": 1705.622437,
        "core_momentum": 0.406632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228324
      },
      {
        "date": "2024-05-31",
        "close": 2512.720215,
        "direction_boundary": 1722.805176,
        "core_momentum": 0.458505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233263
      },
      {
        "date": "2024-06-07",
        "close": 2414.072754,
        "direction_boundary": 1683.013184,
        "core_momentum": 0.434375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240706
      },
      {
        "date": "2024-06-14",
        "close": 2482.009277,
        "direction_boundary": 1775.257935,
        "core_momentum": 0.398112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2024-06-21",
        "close": 2446.64502,
        "direction_boundary": 1855.745972,
        "core_momentum": 0.318416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2024-06-28",
        "close": 2651.471436,
        "direction_boundary": 1836.46521,
        "core_momentum": 0.443791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2024-07-05",
        "close": 2544.284424,
        "direction_boundary": 1949.069946,
        "core_momentum": 0.305384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266571
      },
      {
        "date": "2024-07-12",
        "close": 2487.870361,
        "direction_boundary": 2091.885742,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2024-07-19",
        "close": 2454.96167,
        "direction_boundary": 2230.124268,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2024-07-26",
        "close": 2340.252686,
        "direction_boundary": 2365.615967,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278391
      },
      {
        "date": "2024-08-02",
        "close": 2098.611572,
        "direction_boundary": 2332.658447,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319442
      },
      {
        "date": "2024-08-09",
        "close": 2049.718994,
        "direction_boundary": 2434.277832,
        "core_momentum": -0.157977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31685
      },
      {
        "date": "2024-08-16",
        "close": 2165.368408,
        "direction_boundary": 2393.080811,
        "core_momentum": -0.095154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326103
      },
      {
        "date": "2024-08-23",
        "close": 2164.428223,
        "direction_boundary": 2513.009277,
        "core_momentum": -0.138711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323324
      },
      {
        "date": "2024-08-30",
        "close": 2472.826416,
        "direction_boundary": 2464.488525,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355414
      },
      {
        "date": "2024-09-06",
        "close": 2348.714844,
        "direction_boundary": 2445.263428,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363799
      },
      {
        "date": "2024-09-13",
        "close": 2356.237061,
        "direction_boundary": 2326.250488,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2024-09-20",
        "close": 2453.081299,
        "direction_boundary": 2306.109863,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36498
      },
      {
        "date": "2024-09-27",
        "close": 2489.750732,
        "direction_boundary": 2282.307129,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361551
      },
      {
        "date": "2024-10-04",
        "close": 2552.746826,
        "direction_boundary": 2112.026367,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361944
      },
      {
        "date": "2024-10-11",
        "close": 2482.22876,
        "direction_boundary": 2118.434814,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346761
      },
      {
        "date": "2024-10-18",
        "close": 2459.66333,
        "direction_boundary": 2059.84375,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2024-10-25",
        "close": 2348.714844,
        "direction_boundary": 2090.970459,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353211
      },
      {
        "date": "2024-11-01",
        "close": 2375.041748,
        "direction_boundary": 2134.913818,
        "core_momentum": 0.112477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353439
      },
      {
        "date": "2024-11-08",
        "close": 2398.547363,
        "direction_boundary": 2120.265869,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352524
      },
      {
        "date": "2024-11-15",
        "close": 2279.137207,
        "direction_boundary": 1909.704224,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346726
      },
      {
        "date": "2024-11-22",
        "close": 2296.061768,
        "direction_boundary": 1906.042114,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346355
      },
      {
        "date": "2024-11-29",
        "close": 2238.707275,
        "direction_boundary": 1898.718262,
        "core_momentum": 0.179062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340718
      },
      {
        "date": "2024-12-06",
        "close": 2237.766846,
        "direction_boundary": 1865.760742,
        "core_momentum": 0.199386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336844
      },
      {
        "date": "2024-12-13",
        "close": 2335.551514,
        "direction_boundary": 1819.070923,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340206
      },
      {
        "date": "2024-12-20",
        "close": 2346.834473,
        "direction_boundary": 1843.789063,
        "core_momentum": 0.272832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339891
      },
      {
        "date": "2024-12-27",
        "close": 2402.620117,
        "direction_boundary": 1909.667358,
        "core_momentum": 0.258135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321074
      },
      {
        "date": "2025-01-03",
        "close": 2479.596436,
        "direction_boundary": 1940.378418,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31995
      },
      {
        "date": "2025-01-10",
        "close": 2295.815674,
        "direction_boundary": 1985.979492,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335823
      },
      {
        "date": "2025-01-17",
        "close": 2302.55127,
        "direction_boundary": 1982.256958,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335589
      },
      {
        "date": "2025-01-24",
        "close": 2315.059814,
        "direction_boundary": 2057.638672,
        "core_momentum": 0.125105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329251
      },
      {
        "date": "2025-01-31",
        "close": 2488.256348,
        "direction_boundary": 2028.788696,
        "core_momentum": 0.226474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2025-02-07",
        "close": 2824.065186,
        "direction_boundary": 2106.031738,
        "core_momentum": 0.340941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2025-02-14",
        "close": 2886.608154,
        "direction_boundary": 2120.921875,
        "core_momentum": 0.361016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2025-02-21",
        "close": 2809.63208,
        "direction_boundary": 2186.06665,
        "core_momentum": 0.285245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2025-02-28",
        "close": 2681.65918,
        "direction_boundary": 2031.580688,
        "core_momentum": 0.319987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2025-03-07",
        "close": 2861.59082,
        "direction_boundary": 2079.974121,
        "core_momentum": 0.375782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30232
      },
      {
        "date": "2025-03-14",
        "close": 2717.260498,
        "direction_boundary": 2052.985352,
        "core_momentum": 0.323565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313323
      },
      {
        "date": "2025-03-21",
        "close": 2781.728027,
        "direction_boundary": 2108.82373,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2025-03-28",
        "close": 2649.90625,
        "direction_boundary": 2047.401855,
        "core_momentum": 0.294278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318691
      },
      {
        "date": "2025-04-04",
        "close": 2411.280273,
        "direction_boundary": 2089.280273,
        "core_momentum": 0.15412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343765
      },
      {
        "date": "2025-04-11",
        "close": 2491.142822,
        "direction_boundary": 2277.269043,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344931
      },
      {
        "date": "2025-04-18",
        "close": 2523.857666,
        "direction_boundary": 2254.933594,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34511
      },
      {
        "date": "2025-04-25",
        "close": 2496.916016,
        "direction_boundary": 2238.182373,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338871
      },
      {
        "date": "2025-05-02",
        "close": 2540.215332,
        "direction_boundary": 2246.557861,
        "core_momentum": 0.130714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2025-05-09",
        "close": 2588.325439,
        "direction_boundary": 2209.33252,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339894
      },
      {
        "date": "2025-05-16",
        "close": 2613.342773,
        "direction_boundary": 2368.471436,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330913
      },
      {
        "date": "2025-05-23",
        "close": 2592.174072,
        "direction_boundary": 2399.182617,
        "core_momentum": 0.080441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331413
      },
      {
        "date": "2025-05-30",
        "close": 2718.2229,
        "direction_boundary": 2512.720215,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333614
      },
      {
        "date": "2025-06-06",
        "close": 2652.792969,
        "direction_boundary": 2414.072754,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336386
      },
      {
        "date": "2025-06-13",
        "close": 2749.013184,
        "direction_boundary": 2482.009277,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334991
      },
      {
        "date": "2025-06-20",
        "close": 2840.422363,
        "direction_boundary": 2446.64502,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2025-06-27",
        "close": 2957.44458,
        "direction_boundary": 2651.471436,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339399
      },
      {
        "date": "2025-07-04",
        "close": 2868.623535,
        "direction_boundary": 2544.284424,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      },
      {
        "date": "2025-07-11",
        "close": 2986.726074,
        "direction_boundary": 2487.870361,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323193
      },
      {
        "date": "2025-07-18",
        "close": 3011.127441,
        "direction_boundary": 2454.96167,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323042
      },
      {
        "date": "2025-07-25",
        "close": 2986.726074,
        "direction_boundary": 2340.252686,
        "core_momentum": 0.276241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2025-08-01",
        "close": 3084.331543,
        "direction_boundary": 2098.611572,
        "core_momentum": 0.469701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313173
      },
      {
        "date": "2025-08-08",
        "close": 3211.21875,
        "direction_boundary": 2049.718994,
        "core_momentum": 0.566663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2025-08-15",
        "close": 2957.44458,
        "direction_boundary": 2165.368408,
        "core_momentum": 0.365793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2025-08-22",
        "close": 2909.61792,
        "direction_boundary": 2164.428223,
        "core_momentum": 0.344289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2025-08-29",
        "close": 2873.503906,
        "direction_boundary": 2472.826416,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      },
      {
        "date": "2025-09-05",
        "close": 2896.929199,
        "direction_boundary": 2348.714844,
        "core_momentum": 0.23341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2025-09-12",
        "close": 2896.929199,
        "direction_boundary": 2356.237061,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2025-09-19",
        "close": 2879.360107,
        "direction_boundary": 2453.081299,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2025-09-26",
        "close": 2870.575684,
        "direction_boundary": 2489.750732,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246133
      },
      {
        "date": "2025-10-03",
        "close": 2691.957764,
        "direction_boundary": 2552.746826,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224912
      },
      {
        "date": "2025-10-10",
        "close": 2790.539307,
        "direction_boundary": 2482.22876,
        "core_momentum": 0.124207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225812
      },
      {
        "date": "2025-10-17",
        "close": 2815.916748,
        "direction_boundary": 2459.66333,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225573
      },
      {
        "date": "2025-10-24",
        "close": 2900.833496,
        "direction_boundary": 2348.714844,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227181
      },
      {
        "date": "2025-10-31",
        "close": 2812.988525,
        "direction_boundary": 2375.041748,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232035
      },
      {
        "date": "2025-11-07",
        "close": 2785.658936,
        "direction_boundary": 2398.547363,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231758
      },
      {
        "date": "2025-11-14",
        "close": 2696.838135,
        "direction_boundary": 2279.137207,
        "core_momentum": 0.183272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236571
      },
      {
        "date": "2025-11-21",
        "close": 2676.34082,
        "direction_boundary": 2296.061768,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236533
      },
      {
        "date": "2025-11-28",
        "close": 2743.688721,
        "direction_boundary": 2238.707275,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229665
      },
      {
        "date": "2025-12-05",
        "close": 2670.484619,
        "direction_boundary": 2237.766846,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230271
      },
      {
        "date": "2025-12-12",
        "close": 2673.412842,
        "direction_boundary": 2335.551514,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22457
      },
      {
        "date": "2025-12-19",
        "close": 2665.604248,
        "direction_boundary": 2346.834473,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219222
      },
      {
        "date": "2025-12-26",
        "close": 2731.0,
        "direction_boundary": 2402.620117,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213999
      },
      {
        "date": "2026-01-02",
        "close": 2805.0,
        "direction_boundary": 2479.596436,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214044
      },
      {
        "date": "2026-01-09",
        "close": 2947.0,
        "direction_boundary": 2295.815674,
        "core_momentum": 0.28364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217857
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "direction_boundary": 2302.55127,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2026-01-23",
        "close": 2960.0,
        "direction_boundary": 2315.059814,
        "core_momentum": 0.278585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2026-01-30",
        "close": 2874.0,
        "direction_boundary": 2488.256348,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2026-02-06",
        "close": 2900.0,
        "direction_boundary": 2824.065186,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22136
      },
      {
        "date": "2026-02-13",
        "close": 2894.0,
        "direction_boundary": 2886.608154,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190308
      },
      {
        "date": "2026-02-20",
        "close": 2913.0,
        "direction_boundary": 2809.63208,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "direction_boundary": 2681.65918,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2026-03-06",
        "close": 3080.0,
        "direction_boundary": 2861.59082,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2026-03-13",
        "close": 2938.0,
        "direction_boundary": 2717.260498,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2026-03-20",
        "close": 2912.0,
        "direction_boundary": 2781.728027,
        "core_momentum": 0.046831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2026-03-27",
        "close": 2963.0,
        "direction_boundary": 2649.90625,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2026-04-03",
        "close": 2935.0,
        "direction_boundary": 2411.280273,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2026-04-10",
        "close": 2876.0,
        "direction_boundary": 2491.142822,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199566
      },
      {
        "date": "2026-04-17",
        "close": 2855.0,
        "direction_boundary": 2523.857666,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199563
      },
      {
        "date": "2026-04-24",
        "close": 2795.0,
        "direction_boundary": 2496.916016,
        "core_momentum": 0.119381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197156
      },
      {
        "date": "2026-05-01",
        "close": 2661.844238,
        "direction_boundary": 2540.215332,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204001
      },
      {
        "date": "2026-05-08",
        "close": 2681.459961,
        "direction_boundary": 2588.325439,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204099
      },
      {
        "date": "2026-05-15",
        "close": 2829.558105,
        "direction_boundary": 2613.342773,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212769
      },
      {
        "date": "2026-05-22",
        "close": 2795.230713,
        "direction_boundary": 2592.174072,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213271
      },
      {
        "date": "2026-05-29",
        "close": 2817.788574,
        "direction_boundary": 2718.2229,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210877
      },
      {
        "date": "2026-06-05",
        "close": 2768.749512,
        "direction_boundary": 2652.792969,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208751
      },
      {
        "date": "2026-06-12",
        "close": 2699.114014,
        "direction_boundary": 2749.013184,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212051
      },
      {
        "date": "2026-06-19",
        "close": 2794.249756,
        "direction_boundary": 2840.422363,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21722
      },
      {
        "date": "2026-06-26",
        "close": 2807.0,
        "direction_boundary": 2957.44458,
        "core_momentum": -0.05087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214858
      },
      {
        "date": "2026-07-03",
        "close": 2778.0,
        "direction_boundary": 2868.623535,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2026-07-10",
        "close": 2771.0,
        "direction_boundary": 2986.726074,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2026-07-17",
        "close": 2755.0,
        "direction_boundary": 3011.127441,
        "core_momentum": -0.08506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2026-07-24",
        "close": 2806.0,
        "direction_boundary": 2986.726074,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186164
      },
      {
        "date": "2026-07-31",
        "close": 2790.0,
        "direction_boundary": 3084.331543,
        "core_momentum": -0.095428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182032
      },
      {
        "date": "2026-08-07",
        "close": 2809.0,
        "direction_boundary": 3211.21875,
        "core_momentum": -0.125254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2393.080811,
        "volume": 297500
      },
      {
        "date": "2023-08-25",
        "close": 2513.009277,
        "volume": 189300
      },
      {
        "date": "2023-09-01",
        "close": 2464.488525,
        "volume": 143600
      },
      {
        "date": "2023-09-08",
        "close": 2445.263428,
        "volume": 298600
      },
      {
        "date": "2023-09-15",
        "close": 2326.250488,
        "volume": 186700
      },
      {
        "date": "2023-09-22",
        "close": 2306.109863,
        "volume": 146500
      },
      {
        "date": "2023-09-29",
        "close": 2282.307129,
        "volume": 181500
      },
      {
        "date": "2023-10-06",
        "close": 2112.026367,
        "volume": 258900
      },
      {
        "date": "2023-10-13",
        "close": 2118.434814,
        "volume": 81400
      },
      {
        "date": "2023-10-20",
        "close": 2059.84375,
        "volume": 129900
      },
      {
        "date": "2023-10-27",
        "close": 2090.970459,
        "volume": 128200
      },
      {
        "date": "2023-11-03",
        "close": 2134.913818,
        "volume": 123200
      },
      {
        "date": "2023-11-10",
        "close": 2120.265869,
        "volume": 185300
      },
      {
        "date": "2023-11-17",
        "close": 1909.704224,
        "volume": 243500
      },
      {
        "date": "2023-11-24",
        "close": 1906.042114,
        "volume": 87700
      },
      {
        "date": "2023-12-01",
        "close": 1898.718262,
        "volume": 122600
      },
      {
        "date": "2023-12-08",
        "close": 1865.760742,
        "volume": 147500
      },
      {
        "date": "2023-12-15",
        "close": 1819.070923,
        "volume": 155700
      },
      {
        "date": "2023-12-22",
        "close": 1843.789063,
        "volume": 104100
      },
      {
        "date": "2023-12-29",
        "close": 1909.667358,
        "volume": 140400
      },
      {
        "date": "2024-01-05",
        "close": 1940.378418,
        "volume": 123500
      },
      {
        "date": "2024-01-12",
        "close": 1985.979492,
        "volume": 125600
      },
      {
        "date": "2024-01-19",
        "close": 1982.256958,
        "volume": 122400
      },
      {
        "date": "2024-01-26",
        "close": 2057.638672,
        "volume": 189200
      },
      {
        "date": "2024-02-02",
        "close": 2028.788696,
        "volume": 168400
      },
      {
        "date": "2024-02-09",
        "close": 2106.031738,
        "volume": 327900
      },
      {
        "date": "2024-02-16",
        "close": 2120.921875,
        "volume": 476800
      },
      {
        "date": "2024-02-23",
        "close": 2186.06665,
        "volume": 179200
      },
      {
        "date": "2024-03-01",
        "close": 2031.580688,
        "volume": 188100
      },
      {
        "date": "2024-03-08",
        "close": 2079.974121,
        "volume": 220800
      },
      {
        "date": "2024-03-15",
        "close": 2052.985352,
        "volume": 282100
      },
      {
        "date": "2024-03-22",
        "close": 2108.82373,
        "volume": 178300
      },
      {
        "date": "2024-03-29",
        "close": 2047.401855,
        "volume": 158100
      },
      {
        "date": "2024-04-05",
        "close": 2089.280273,
        "volume": 205700
      },
      {
        "date": "2024-04-12",
        "close": 2277.269043,
        "volume": 249000
      },
      {
        "date": "2024-04-19",
        "close": 2254.933594,
        "volume": 182500
      },
      {
        "date": "2024-04-26",
        "close": 2238.182373,
        "volume": 161900
      },
      {
        "date": "2024-05-03",
        "close": 2246.557861,
        "volume": 37100
      },
      {
        "date": "2024-05-10",
        "close": 2209.33252,
        "volume": 70300
      },
      {
        "date": "2024-05-17",
        "close": 2368.471436,
        "volume": 397500
      },
      {
        "date": "2024-05-24",
        "close": 2399.182617,
        "volume": 122200
      },
      {
        "date": "2024-05-31",
        "close": 2512.720215,
        "volume": 141800
      },
      {
        "date": "2024-06-07",
        "close": 2414.072754,
        "volume": 173400
      },
      {
        "date": "2024-06-14",
        "close": 2482.009277,
        "volume": 137000
      },
      {
        "date": "2024-06-21",
        "close": 2446.64502,
        "volume": 178900
      },
      {
        "date": "2024-06-28",
        "close": 2651.471436,
        "volume": 335600
      },
      {
        "date": "2024-07-05",
        "close": 2544.284424,
        "volume": 387600
      },
      {
        "date": "2024-07-12",
        "close": 2487.870361,
        "volume": 281900
      },
      {
        "date": "2024-07-19",
        "close": 2454.96167,
        "volume": 200700
      },
      {
        "date": "2024-07-26",
        "close": 2340.252686,
        "volume": 170100
      },
      {
        "date": "2024-08-02",
        "close": 2098.611572,
        "volume": 165800
      },
      {
        "date": "2024-08-09",
        "close": 2049.718994,
        "volume": 288500
      },
      {
        "date": "2024-08-16",
        "close": 2165.368408,
        "volume": 138900
      },
      {
        "date": "2024-08-23",
        "close": 2164.428223,
        "volume": 90600
      },
      {
        "date": "2024-08-30",
        "close": 2472.826416,
        "volume": 194500
      },
      {
        "date": "2024-09-06",
        "close": 2348.714844,
        "volume": 150100
      },
      {
        "date": "2024-09-13",
        "close": 2356.237061,
        "volume": 113400
      },
      {
        "date": "2024-09-20",
        "close": 2453.081299,
        "volume": 108900
      },
      {
        "date": "2024-09-27",
        "close": 2489.750732,
        "volume": 147800
      },
      {
        "date": "2024-10-04",
        "close": 2552.746826,
        "volume": 262500
      },
      {
        "date": "2024-10-11",
        "close": 2482.22876,
        "volume": 104400
      },
      {
        "date": "2024-10-18",
        "close": 2459.66333,
        "volume": 80100
      },
      {
        "date": "2024-10-25",
        "close": 2348.714844,
        "volume": 111200
      },
      {
        "date": "2024-11-01",
        "close": 2375.041748,
        "volume": 134000
      },
      {
        "date": "2024-11-08",
        "close": 2398.547363,
        "volume": 96300
      },
      {
        "date": "2024-11-15",
        "close": 2279.137207,
        "volume": 267000
      },
      {
        "date": "2024-11-22",
        "close": 2296.061768,
        "volume": 110300
      },
      {
        "date": "2024-11-29",
        "close": 2238.707275,
        "volume": 149300
      },
      {
        "date": "2024-12-06",
        "close": 2237.766846,
        "volume": 137200
      },
      {
        "date": "2024-12-13",
        "close": 2335.551514,
        "volume": 162300
      },
      {
        "date": "2024-12-20",
        "close": 2346.834473,
        "volume": 135000
      },
      {
        "date": "2024-12-27",
        "close": 2402.620117,
        "volume": 254600
      },
      {
        "date": "2025-01-03",
        "close": 2479.596436,
        "volume": 53600
      },
      {
        "date": "2025-01-10",
        "close": 2295.815674,
        "volume": 176400
      },
      {
        "date": "2025-01-17",
        "close": 2302.55127,
        "volume": 124500
      },
      {
        "date": "2025-01-24",
        "close": 2315.059814,
        "volume": 109100
      },
      {
        "date": "2025-01-31",
        "close": 2488.256348,
        "volume": 319700
      },
      {
        "date": "2025-02-07",
        "close": 2824.065186,
        "volume": 586300
      },
      {
        "date": "2025-02-14",
        "close": 2886.608154,
        "volume": 672700
      },
      {
        "date": "2025-02-21",
        "close": 2809.63208,
        "volume": 459900
      },
      {
        "date": "2025-02-28",
        "close": 2681.65918,
        "volume": 259600
      },
      {
        "date": "2025-03-07",
        "close": 2861.59082,
        "volume": 377500
      },
      {
        "date": "2025-03-14",
        "close": 2717.260498,
        "volume": 249600
      },
      {
        "date": "2025-03-21",
        "close": 2781.728027,
        "volume": 313400
      },
      {
        "date": "2025-03-28",
        "close": 2649.90625,
        "volume": 323100
      },
      {
        "date": "2025-04-04",
        "close": 2411.280273,
        "volume": 317400
      },
      {
        "date": "2025-04-11",
        "close": 2491.142822,
        "volume": 308800
      },
      {
        "date": "2025-04-18",
        "close": 2523.857666,
        "volume": 136200
      },
      {
        "date": "2025-04-25",
        "close": 2496.916016,
        "volume": 209300
      },
      {
        "date": "2025-05-02",
        "close": 2540.215332,
        "volume": 153500
      },
      {
        "date": "2025-05-09",
        "close": 2588.325439,
        "volume": 328300
      },
      {
        "date": "2025-05-16",
        "close": 2613.342773,
        "volume": 487800
      },
      {
        "date": "2025-05-23",
        "close": 2592.174072,
        "volume": 167200
      },
      {
        "date": "2025-05-30",
        "close": 2718.2229,
        "volume": 269000
      },
      {
        "date": "2025-06-06",
        "close": 2652.792969,
        "volume": 279700
      },
      {
        "date": "2025-06-13",
        "close": 2749.013184,
        "volume": 393200
      },
      {
        "date": "2025-06-20",
        "close": 2840.422363,
        "volume": 282000
      },
      {
        "date": "2025-06-27",
        "close": 2957.44458,
        "volume": 362700
      },
      {
        "date": "2025-07-04",
        "close": 2868.623535,
        "volume": 312700
      },
      {
        "date": "2025-07-11",
        "close": 2986.726074,
        "volume": 310500
      },
      {
        "date": "2025-07-18",
        "close": 3011.127441,
        "volume": 211900
      },
      {
        "date": "2025-07-25",
        "close": 2986.726074,
        "volume": 163500
      },
      {
        "date": "2025-08-01",
        "close": 3084.331543,
        "volume": 169900
      },
      {
        "date": "2025-08-08",
        "close": 3211.21875,
        "volume": 258500
      },
      {
        "date": "2025-08-15",
        "close": 2957.44458,
        "volume": 551100
      },
      {
        "date": "2025-08-22",
        "close": 2909.61792,
        "volume": 296200
      },
      {
        "date": "2025-08-29",
        "close": 2873.503906,
        "volume": 249700
      },
      {
        "date": "2025-09-05",
        "close": 2896.929199,
        "volume": 234600
      },
      {
        "date": "2025-09-12",
        "close": 2896.929199,
        "volume": 169000
      },
      {
        "date": "2025-09-19",
        "close": 2879.360107,
        "volume": 166600
      },
      {
        "date": "2025-09-26",
        "close": 2870.575684,
        "volume": 142400
      },
      {
        "date": "2025-10-03",
        "close": 2691.957764,
        "volume": 244200
      },
      {
        "date": "2025-10-10",
        "close": 2790.539307,
        "volume": 362700
      },
      {
        "date": "2025-10-17",
        "close": 2815.916748,
        "volume": 175700
      },
      {
        "date": "2025-10-24",
        "close": 2900.833496,
        "volume": 256700
      },
      {
        "date": "2025-10-31",
        "close": 2812.988525,
        "volume": 225100
      },
      {
        "date": "2025-11-07",
        "close": 2785.658936,
        "volume": 137600
      },
      {
        "date": "2025-11-14",
        "close": 2696.838135,
        "volume": 465700
      },
      {
        "date": "2025-11-21",
        "close": 2676.34082,
        "volume": 201300
      },
      {
        "date": "2025-11-28",
        "close": 2743.688721,
        "volume": 127100
      },
      {
        "date": "2025-12-05",
        "close": 2670.484619,
        "volume": 157400
      },
      {
        "date": "2025-12-12",
        "close": 2673.412842,
        "volume": 161400
      },
      {
        "date": "2025-12-19",
        "close": 2665.604248,
        "volume": 179200
      },
      {
        "date": "2025-12-26",
        "close": 2731.0,
        "volume": 225900
      },
      {
        "date": "2026-01-02",
        "close": 2805.0,
        "volume": 134400
      },
      {
        "date": "2026-01-09",
        "close": 2947.0,
        "volume": 428300
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "volume": 294200
      },
      {
        "date": "2026-01-23",
        "close": 2960.0,
        "volume": 257100
      },
      {
        "date": "2026-01-30",
        "close": 2874.0,
        "volume": 221200
      },
      {
        "date": "2026-02-06",
        "close": 2900.0,
        "volume": 278500
      },
      {
        "date": "2026-02-13",
        "close": 2894.0,
        "volume": 503700
      },
      {
        "date": "2026-02-20",
        "close": 2913.0,
        "volume": 322700
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "volume": 328900
      },
      {
        "date": "2026-03-06",
        "close": 3080.0,
        "volume": 375100
      },
      {
        "date": "2026-03-13",
        "close": 2938.0,
        "volume": 254500
      },
      {
        "date": "2026-03-20",
        "close": 2912.0,
        "volume": 164200
      },
      {
        "date": "2026-03-27",
        "close": 2963.0,
        "volume": 307000
      },
      {
        "date": "2026-04-03",
        "close": 2935.0,
        "volume": 262300
      },
      {
        "date": "2026-04-10",
        "close": 2876.0,
        "volume": 222700
      },
      {
        "date": "2026-04-17",
        "close": 2855.0,
        "volume": 221800
      },
      {
        "date": "2026-04-24",
        "close": 2795.0,
        "volume": 299200
      },
      {
        "date": "2026-05-01",
        "close": 2661.844238,
        "volume": 192700
      },
      {
        "date": "2026-05-08",
        "close": 2681.459961,
        "volume": 107800
      },
      {
        "date": "2026-05-15",
        "close": 2829.558105,
        "volume": 1017200
      },
      {
        "date": "2026-05-22",
        "close": 2795.230713,
        "volume": 839600
      },
      {
        "date": "2026-05-29",
        "close": 2817.788574,
        "volume": 448300
      },
      {
        "date": "2026-06-05",
        "close": 2768.749512,
        "volume": 67900
      },
      {
        "date": "2026-06-12",
        "close": 2699.114014,
        "volume": 80800
      },
      {
        "date": "2026-06-19",
        "close": 2794.249756,
        "volume": 117400
      },
      {
        "date": "2026-06-26",
        "close": 2807.0,
        "volume": 430500
      },
      {
        "date": "2026-07-03",
        "close": 2778.0,
        "volume": 86200
      },
      {
        "date": "2026-07-10",
        "close": 2771.0,
        "volume": 430000
      },
      {
        "date": "2026-07-17",
        "close": 2755.0,
        "volume": 271900
      },
      {
        "date": "2026-07-24",
        "close": 2806.0,
        "volume": 210600
      },
      {
        "date": "2026-07-31",
        "close": 2790.0,
        "volume": 350600
      },
      {
        "date": "2026-08-07",
        "close": 2809.0,
        "volume": 243700
      }
    ],
    "sharemaestro_context": {
      "trend": 2854.799829,
      "fair_value": 2530.587538,
      "market_activity": -8.421766,
      "market_dynamics": 0.175341,
      "relative_strength": -18.34085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016952,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": 0.012439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.320711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.244471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.365793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.062944
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.02583
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.019143
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.039993
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.236147
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.075131
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.175073
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040712
      }
    ]
  }
}