{
  "ticker": {
    "uuid": "d35ac795-fe82-4eba-829d-d43f33fcf122",
    "symbol": "688569",
    "name": "Beijing Tieke Shougang Rail Way-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.013023,
    "boundary_margin": -0.180508,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269161,
    "volatility_stability": 1.2502,
    "risk_context": 0.3715,
    "current_regime": {
      "move": -0.142252,
      "interruption": 0.091947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.671127,
        "direction_boundary": 16.636351,
        "core_momentum": 1.685152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913663
      },
      {
        "date": "2023-08-04",
        "close": 48.646545,
        "direction_boundary": 18.021143,
        "core_momentum": 1.699415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916035
      },
      {
        "date": "2023-08-11",
        "close": 34.161949,
        "direction_boundary": 18.332016,
        "core_momentum": 0.863513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065341
      },
      {
        "date": "2023-08-18",
        "close": 35.12252,
        "direction_boundary": 18.162451,
        "core_momentum": 0.933798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063811
      },
      {
        "date": "2023-08-25",
        "close": 32.11718,
        "direction_boundary": 19.820433,
        "core_momentum": 0.620408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07559
      },
      {
        "date": "2023-09-01",
        "close": 34.447273,
        "direction_boundary": 18.906656,
        "core_momentum": 0.821965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077639
      },
      {
        "date": "2023-09-08",
        "close": 33.334534,
        "direction_boundary": 18.030563,
        "core_momentum": 0.848779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074927
      },
      {
        "date": "2023-09-15",
        "close": 31.812841,
        "direction_boundary": 17.521866,
        "core_momentum": 0.815608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038329
      },
      {
        "date": "2023-09-22",
        "close": 31.869904,
        "direction_boundary": 17.361719,
        "core_momentum": 0.835642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016619
      },
      {
        "date": "2023-09-29",
        "close": 32.212284,
        "direction_boundary": 16.598673,
        "core_momentum": 0.940654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016451
      },
      {
        "date": "2023-10-27",
        "close": 27.057562,
        "direction_boundary": 16.513889,
        "core_momentum": 0.638473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716145
      },
      {
        "date": "2023-11-03",
        "close": 27.057562,
        "direction_boundary": 17.13563,
        "core_momentum": 0.579023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712052
      },
      {
        "date": "2023-11-10",
        "close": 27.029026,
        "direction_boundary": 17.173309,
        "core_momentum": 0.573897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704085
      },
      {
        "date": "2023-11-17",
        "close": 27.685257,
        "direction_boundary": 18.435638,
        "core_momentum": 0.501725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640374
      },
      {
        "date": "2023-11-24",
        "close": 26.420351,
        "direction_boundary": 18.181288,
        "core_momentum": 0.453162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642324
      },
      {
        "date": "2023-12-01",
        "close": 26.705669,
        "direction_boundary": 17.795053,
        "core_momentum": 0.500736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640932
      },
      {
        "date": "2023-12-08",
        "close": 25.678528,
        "direction_boundary": 18.039984,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641383
      },
      {
        "date": "2023-12-15",
        "close": 25.821186,
        "direction_boundary": 18.379116,
        "core_momentum": 0.40492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641698
      },
      {
        "date": "2023-12-22",
        "close": 25.098381,
        "direction_boundary": 18.096504,
        "core_momentum": 0.386919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636254
      },
      {
        "date": "2023-12-29",
        "close": 26.258673,
        "direction_boundary": 17.050846,
        "core_momentum": 0.540022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640955
      },
      {
        "date": "2024-01-05",
        "close": 25.602444,
        "direction_boundary": 16.334902,
        "core_momentum": 0.567346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619315
      },
      {
        "date": "2024-01-12",
        "close": 25.231531,
        "direction_boundary": 16.570408,
        "core_momentum": 0.522686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617223
      },
      {
        "date": "2024-01-19",
        "close": 23.243822,
        "direction_boundary": 17.145052,
        "core_momentum": 0.355716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607994
      },
      {
        "date": "2024-01-26",
        "close": 26.05895,
        "direction_boundary": 16.768238,
        "core_momentum": 0.554066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636454
      },
      {
        "date": "2024-02-02",
        "close": 22.815847,
        "direction_boundary": 17.37114,
        "core_momentum": 0.313434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627857
      },
      {
        "date": "2024-02-09",
        "close": 22.178638,
        "direction_boundary": 17.842155,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607075
      },
      {
        "date": "2024-02-23",
        "close": 23.567183,
        "direction_boundary": 18.105927,
        "core_momentum": 0.301628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403596
      },
      {
        "date": "2024-03-01",
        "close": 23.957117,
        "direction_boundary": 17.832739,
        "core_momentum": 0.343435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40154
      },
      {
        "date": "2024-03-08",
        "close": 27.276304,
        "direction_boundary": 18.511003,
        "core_momentum": 0.473518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433714
      },
      {
        "date": "2024-03-15",
        "close": 26.410843,
        "direction_boundary": 18.765354,
        "core_momentum": 0.407426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420715
      },
      {
        "date": "2024-03-22",
        "close": 25.279083,
        "direction_boundary": 20.677685,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422166
      },
      {
        "date": "2024-03-29",
        "close": 22.815847,
        "direction_boundary": 25.736418,
        "core_momentum": -0.11348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438481
      },
      {
        "date": "2024-04-05",
        "close": 22.416405,
        "direction_boundary": 22.401611,
        "core_momentum": 0.00066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438017
      },
      {
        "date": "2024-04-12",
        "close": 22.559061,
        "direction_boundary": 23.004513,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2024-04-19",
        "close": 24.898661,
        "direction_boundary": 23.334227,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45293
      },
      {
        "date": "2024-04-26",
        "close": 23.510117,
        "direction_boundary": 22.92915,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433274
      },
      {
        "date": "2024-05-03",
        "close": 22.169128,
        "direction_boundary": 38.868393,
        "core_momentum": -0.429636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2024-05-10",
        "close": 23.462564,
        "direction_boundary": 40.507542,
        "core_momentum": -0.420785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447091
      },
      {
        "date": "2024-05-17",
        "close": 22.977528,
        "direction_boundary": 43.013351,
        "core_momentum": -0.465805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447544
      },
      {
        "date": "2024-05-24",
        "close": 22.321299,
        "direction_boundary": 34.403145,
        "core_momentum": -0.351184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446414
      },
      {
        "date": "2024-05-31",
        "close": 22.530529,
        "direction_boundary": 34.506771,
        "core_momentum": -0.347069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443511
      },
      {
        "date": "2024-06-07",
        "close": 21.891247,
        "direction_boundary": 35.420544,
        "core_momentum": -0.381962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2024-06-14",
        "close": 21.687563,
        "direction_boundary": 34.252422,
        "core_momentum": -0.366831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441568
      },
      {
        "date": "2024-06-21",
        "close": 20.281168,
        "direction_boundary": 34.161949,
        "core_momentum": -0.406323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2024-06-28",
        "close": 20.048386,
        "direction_boundary": 35.873856,
        "core_momentum": -0.441142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448195
      },
      {
        "date": "2024-07-05",
        "close": 19.408236,
        "direction_boundary": 36.111618,
        "core_momentum": -0.462549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442439
      },
      {
        "date": "2024-07-12",
        "close": 18.758383,
        "direction_boundary": 40.010948,
        "core_momentum": -0.531169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443146
      },
      {
        "date": "2024-07-19",
        "close": 19.873798,
        "direction_boundary": 37.966179,
        "core_momentum": -0.476539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453525
      },
      {
        "date": "2024-07-26",
        "close": 19.912596,
        "direction_boundary": 41.104668,
        "core_momentum": -0.515564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2024-08-02",
        "close": 20.232674,
        "direction_boundary": 39.906334,
        "core_momentum": -0.492996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407496
      },
      {
        "date": "2024-08-09",
        "close": 19.301542,
        "direction_boundary": 44.671127,
        "core_momentum": -0.567919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2024-08-16",
        "close": 18.671089,
        "direction_boundary": 48.646545,
        "core_momentum": -0.616189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372037
      },
      {
        "date": "2024-08-23",
        "close": 18.079433,
        "direction_boundary": 34.161949,
        "core_momentum": -0.470773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2024-08-30",
        "close": 18.835978,
        "direction_boundary": 35.12252,
        "core_momentum": -0.463707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365736
      },
      {
        "date": "2024-09-06",
        "close": 17.817554,
        "direction_boundary": 32.11718,
        "core_momentum": -0.445233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2024-09-13",
        "close": 17.390787,
        "direction_boundary": 34.447273,
        "core_momentum": -0.495148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310462
      },
      {
        "date": "2024-09-20",
        "close": 17.439283,
        "direction_boundary": 33.334534,
        "core_momentum": -0.47684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2024-09-27",
        "close": 19.922297,
        "direction_boundary": 31.812841,
        "core_momentum": -0.373766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2024-10-04",
        "close": 22.570194,
        "direction_boundary": 31.869904,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388498
      },
      {
        "date": "2024-10-11",
        "close": 22.308315,
        "direction_boundary": 32.212284,
        "core_momentum": -0.307459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388737
      },
      {
        "date": "2024-10-18",
        "close": 22.5217,
        "direction_boundary": 29.701496,
        "core_momentum": -0.241732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36202
      },
      {
        "date": "2024-10-25",
        "close": 22.657488,
        "direction_boundary": 26.543989,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353856
      },
      {
        "date": "2024-11-01",
        "close": 22.502302,
        "direction_boundary": 27.057562,
        "core_momentum": -0.168354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344236
      },
      {
        "date": "2024-11-08",
        "close": 23.297642,
        "direction_boundary": 27.057562,
        "core_momentum": -0.13896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338369
      },
      {
        "date": "2024-11-15",
        "close": 22.075533,
        "direction_boundary": 27.029026,
        "core_momentum": -0.183266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34541
      },
      {
        "date": "2024-11-22",
        "close": 21.183201,
        "direction_boundary": 27.685257,
        "core_momentum": -0.234856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347773
      },
      {
        "date": "2024-11-29",
        "close": 21.58087,
        "direction_boundary": 26.420351,
        "core_momentum": -0.183172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348615
      },
      {
        "date": "2024-12-06",
        "close": 22.327715,
        "direction_boundary": 26.705669,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349718
      },
      {
        "date": "2024-12-13",
        "close": 21.648764,
        "direction_boundary": 25.678528,
        "core_momentum": -0.156931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352228
      },
      {
        "date": "2024-12-20",
        "close": 21.396584,
        "direction_boundary": 25.821186,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339306
      },
      {
        "date": "2024-12-27",
        "close": 21.241396,
        "direction_boundary": 25.098381,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339016
      },
      {
        "date": "2025-01-03",
        "close": 19.388836,
        "direction_boundary": 26.258673,
        "core_momentum": -0.261622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2025-01-10",
        "close": 18.738985,
        "direction_boundary": 25.602444,
        "core_momentum": -0.268078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360197
      },
      {
        "date": "2025-01-17",
        "close": 19.350039,
        "direction_boundary": 25.231531,
        "core_momentum": -0.233101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2025-01-24",
        "close": 19.641016,
        "direction_boundary": 23.243822,
        "core_momentum": -0.155001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354333
      },
      {
        "date": "2025-01-31",
        "close": 19.447031,
        "direction_boundary": 26.05895,
        "core_momentum": -0.253729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2025-02-07",
        "close": 19.8641,
        "direction_boundary": 22.815847,
        "core_momentum": -0.129373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348787
      },
      {
        "date": "2025-02-14",
        "close": 19.699211,
        "direction_boundary": 22.178638,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345584
      },
      {
        "date": "2025-02-21",
        "close": 20.067785,
        "direction_boundary": 23.567183,
        "core_momentum": -0.148486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342674
      },
      {
        "date": "2025-02-28",
        "close": 19.767105,
        "direction_boundary": 23.957117,
        "core_momentum": -0.174896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33938
      },
      {
        "date": "2025-03-07",
        "close": 20.232674,
        "direction_boundary": 27.276304,
        "core_momentum": -0.258233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330181
      },
      {
        "date": "2025-03-14",
        "close": 20.494553,
        "direction_boundary": 26.410843,
        "core_momentum": -0.22401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327633
      },
      {
        "date": "2025-03-21",
        "close": 20.640043,
        "direction_boundary": 25.279083,
        "core_momentum": -0.183513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327594
      },
      {
        "date": "2025-03-28",
        "close": 20.581844,
        "direction_boundary": 22.815847,
        "core_momentum": -0.097915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272025
      },
      {
        "date": "2025-04-04",
        "close": 23.123055,
        "direction_boundary": 22.416405,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2025-04-11",
        "close": 22.841774,
        "direction_boundary": 22.559061,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2025-04-18",
        "close": 21.59057,
        "direction_boundary": 24.898661,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275858
      },
      {
        "date": "2025-04-25",
        "close": 21.047411,
        "direction_boundary": 23.510117,
        "core_momentum": -0.104751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277566
      },
      {
        "date": "2025-05-02",
        "close": 20.087181,
        "direction_boundary": 22.169128,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28414
      },
      {
        "date": "2025-05-09",
        "close": 20.329664,
        "direction_boundary": 23.462564,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279596
      },
      {
        "date": "2025-05-16",
        "close": 20.339363,
        "direction_boundary": 22.977528,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270703
      },
      {
        "date": "2025-05-23",
        "close": 20.12598,
        "direction_boundary": 22.321299,
        "core_momentum": -0.098351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265352
      },
      {
        "date": "2025-05-30",
        "close": 20.223803,
        "direction_boundary": 22.530529,
        "core_momentum": -0.102382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263902
      },
      {
        "date": "2025-06-06",
        "close": 20.855179,
        "direction_boundary": 21.891247,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263032
      },
      {
        "date": "2025-06-13",
        "close": 20.204071,
        "direction_boundary": 21.687563,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263214
      },
      {
        "date": "2025-06-20",
        "close": 19.700943,
        "direction_boundary": 20.281168,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264805
      },
      {
        "date": "2025-06-27",
        "close": 20.204071,
        "direction_boundary": 20.048386,
        "core_momentum": 0.007765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267617
      },
      {
        "date": "2025-07-04",
        "close": 20.381647,
        "direction_boundary": 19.408236,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234773
      },
      {
        "date": "2025-07-11",
        "close": 20.697336,
        "direction_boundary": 18.758383,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229561
      },
      {
        "date": "2025-07-18",
        "close": 20.884775,
        "direction_boundary": 19.873798,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226083
      },
      {
        "date": "2025-07-25",
        "close": 21.506287,
        "direction_boundary": 19.912596,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228479
      },
      {
        "date": "2025-08-01",
        "close": 21.013023,
        "direction_boundary": 20.232674,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230769
      },
      {
        "date": "2025-08-08",
        "close": 23.627321,
        "direction_boundary": 19.301542,
        "core_momentum": 0.224116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2025-08-15",
        "close": 22.739447,
        "direction_boundary": 18.671089,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285528
      },
      {
        "date": "2025-08-22",
        "close": 22.838099,
        "direction_boundary": 18.079433,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2025-08-29",
        "close": 22.157394,
        "direction_boundary": 18.835978,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2025-09-05",
        "close": 22.186991,
        "direction_boundary": 17.817554,
        "core_momentum": 0.245232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286534
      },
      {
        "date": "2025-09-12",
        "close": 22.167261,
        "direction_boundary": 17.390787,
        "core_momentum": 0.274655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2025-09-19",
        "close": 21.289251,
        "direction_boundary": 17.439283,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292437
      },
      {
        "date": "2025-09-26",
        "close": 20.825584,
        "direction_boundary": 19.922297,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294171
      },
      {
        "date": "2025-10-03",
        "close": 20.914371,
        "direction_boundary": 22.570194,
        "core_momentum": -0.073363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242282
      },
      {
        "date": "2025-10-10",
        "close": 21.230061,
        "direction_boundary": 22.308315,
        "core_momentum": -0.048334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243338
      },
      {
        "date": "2025-10-17",
        "close": 20.81572,
        "direction_boundary": 22.5217,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232276
      },
      {
        "date": "2025-10-24",
        "close": 21.496424,
        "direction_boundary": 22.657488,
        "core_momentum": -0.051244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234079
      },
      {
        "date": "2025-10-31",
        "close": 21.476692,
        "direction_boundary": 22.502302,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223884
      },
      {
        "date": "2025-11-07",
        "close": 22.1278,
        "direction_boundary": 23.297642,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226741
      },
      {
        "date": "2025-11-14",
        "close": 22.325104,
        "direction_boundary": 22.075533,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226834
      },
      {
        "date": "2025-11-21",
        "close": 20.756529,
        "direction_boundary": 21.183201,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24988
      },
      {
        "date": "2025-11-28",
        "close": 20.963697,
        "direction_boundary": 21.58087,
        "core_momentum": -0.028598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250129
      },
      {
        "date": "2025-12-05",
        "close": 20.973564,
        "direction_boundary": 22.327715,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246519
      },
      {
        "date": "2025-12-12",
        "close": 20.746662,
        "direction_boundary": 21.648764,
        "core_momentum": -0.04167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242785
      },
      {
        "date": "2025-12-19",
        "close": 21.131407,
        "direction_boundary": 21.396584,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240882
      },
      {
        "date": "2025-12-26",
        "close": 21.190599,
        "direction_boundary": 21.241396,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238686
      },
      {
        "date": "2026-01-02",
        "close": 21.673996,
        "direction_boundary": 19.388836,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240248
      },
      {
        "date": "2026-01-09",
        "close": 21.752918,
        "direction_boundary": 18.738985,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239528
      },
      {
        "date": "2026-01-16",
        "close": 21.683863,
        "direction_boundary": 19.350039,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2026-01-23",
        "close": 22.256048,
        "direction_boundary": 19.641016,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23868
      },
      {
        "date": "2026-01-30",
        "close": 20.993294,
        "direction_boundary": 19.447031,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25061
      },
      {
        "date": "2026-02-06",
        "close": 20.66774,
        "direction_boundary": 19.8641,
        "core_momentum": 0.040457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185515
      },
      {
        "date": "2026-02-13",
        "close": 20.638144,
        "direction_boundary": 19.699211,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179277
      },
      {
        "date": "2026-02-27",
        "close": 21.683863,
        "direction_boundary": 20.067785,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193662
      },
      {
        "date": "2026-03-06",
        "close": 21.427364,
        "direction_boundary": 19.767105,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2026-03-13",
        "close": 21.269522,
        "direction_boundary": 20.232674,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190086
      },
      {
        "date": "2026-03-20",
        "close": 20.322456,
        "direction_boundary": 20.494553,
        "core_momentum": -0.008397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199592
      },
      {
        "date": "2026-03-27",
        "close": 19.888384,
        "direction_boundary": 20.640043,
        "core_momentum": -0.036418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194234
      },
      {
        "date": "2026-04-03",
        "close": 19.533234,
        "direction_boundary": 20.581844,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      },
      {
        "date": "2026-04-10",
        "close": 20.115284,
        "direction_boundary": 23.123055,
        "core_momentum": -0.130077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2026-04-17",
        "close": 20.282993,
        "direction_boundary": 22.841774,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197433
      },
      {
        "date": "2026-04-24",
        "close": 19.592426,
        "direction_boundary": 21.59057,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2026-05-01",
        "close": 19.967306,
        "direction_boundary": 21.047411,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2026-05-08",
        "close": 20.430973,
        "direction_boundary": 20.087181,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200676
      },
      {
        "date": "2026-05-15",
        "close": 20.075825,
        "direction_boundary": 20.329664,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2026-05-22",
        "close": 19.819326,
        "direction_boundary": 20.339363,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195899
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "direction_boundary": 20.12598,
        "core_momentum": -0.046506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-06-05",
        "close": 18.26,
        "direction_boundary": 20.223803,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "direction_boundary": 20.855179,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2026-06-19",
        "close": 17.709999,
        "direction_boundary": 20.204071,
        "core_momentum": -0.123444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18561
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "direction_boundary": 19.700943,
        "core_momentum": -0.18075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "direction_boundary": 20.204071,
        "core_momentum": -0.128888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255476
      },
      {
        "date": "2026-07-10",
        "close": 16.879999,
        "direction_boundary": 20.381647,
        "core_momentum": -0.171804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2026-07-17",
        "close": 16.559999,
        "direction_boundary": 20.697336,
        "core_momentum": -0.199897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2026-07-24",
        "close": 15.77,
        "direction_boundary": 20.884775,
        "core_momentum": -0.244904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260873
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "direction_boundary": 21.506287,
        "core_momentum": -0.230923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2026-08-07",
        "close": 17.219999,
        "direction_boundary": 21.013023,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.671127,
        "volume": 11885385
      },
      {
        "date": "2023-08-04",
        "close": 48.646545,
        "volume": 19505666
      },
      {
        "date": "2023-08-11",
        "close": 34.161949,
        "volume": 23085806
      },
      {
        "date": "2023-08-18",
        "close": 35.12252,
        "volume": 14665449
      },
      {
        "date": "2023-08-25",
        "close": 32.11718,
        "volume": 9983501
      },
      {
        "date": "2023-09-01",
        "close": 34.447273,
        "volume": 13456644
      },
      {
        "date": "2023-09-08",
        "close": 33.334534,
        "volume": 10483775
      },
      {
        "date": "2023-09-15",
        "close": 31.812841,
        "volume": 6702355
      },
      {
        "date": "2023-09-22",
        "close": 31.869904,
        "volume": 5397472
      },
      {
        "date": "2023-09-29",
        "close": 32.212284,
        "volume": 6441385
      },
      {
        "date": "2023-10-13",
        "close": 29.701496,
        "volume": 9631506
      },
      {
        "date": "2023-10-20",
        "close": 26.543989,
        "volume": 16065422
      },
      {
        "date": "2023-10-27",
        "close": 27.057562,
        "volume": 6607054
      },
      {
        "date": "2023-11-03",
        "close": 27.057562,
        "volume": 6991545
      },
      {
        "date": "2023-11-10",
        "close": 27.029026,
        "volume": 6439354
      },
      {
        "date": "2023-11-17",
        "close": 27.685257,
        "volume": 5907855
      },
      {
        "date": "2023-11-24",
        "close": 26.420351,
        "volume": 5180043
      },
      {
        "date": "2023-12-01",
        "close": 26.705669,
        "volume": 4552962
      },
      {
        "date": "2023-12-08",
        "close": 25.678528,
        "volume": 4919000
      },
      {
        "date": "2023-12-15",
        "close": 25.821186,
        "volume": 4476949
      },
      {
        "date": "2023-12-22",
        "close": 25.098381,
        "volume": 3244913
      },
      {
        "date": "2023-12-29",
        "close": 26.258673,
        "volume": 6051519
      },
      {
        "date": "2024-01-05",
        "close": 25.602444,
        "volume": 4832310
      },
      {
        "date": "2024-01-12",
        "close": 25.231531,
        "volume": 6797051
      },
      {
        "date": "2024-01-19",
        "close": 23.243822,
        "volume": 5903803
      },
      {
        "date": "2024-01-26",
        "close": 26.05895,
        "volume": 15324368
      },
      {
        "date": "2024-02-02",
        "close": 22.815847,
        "volume": 27049623
      },
      {
        "date": "2024-02-09",
        "close": 22.178638,
        "volume": 15784073
      },
      {
        "date": "2024-02-23",
        "close": 23.567183,
        "volume": 12014164
      },
      {
        "date": "2024-03-01",
        "close": 23.957117,
        "volume": 15250759
      },
      {
        "date": "2024-03-08",
        "close": 27.276304,
        "volume": 27631077
      },
      {
        "date": "2024-03-15",
        "close": 26.410843,
        "volume": 22590731
      },
      {
        "date": "2024-03-22",
        "close": 25.279083,
        "volume": 11576726
      },
      {
        "date": "2024-03-29",
        "close": 22.815847,
        "volume": 12251466
      },
      {
        "date": "2024-04-05",
        "close": 22.416405,
        "volume": 6383868
      },
      {
        "date": "2024-04-12",
        "close": 22.559061,
        "volume": 7996494
      },
      {
        "date": "2024-04-19",
        "close": 24.898661,
        "volume": 16270956
      },
      {
        "date": "2024-04-26",
        "close": 23.510117,
        "volume": 9277677
      },
      {
        "date": "2024-05-03",
        "close": 22.169128,
        "volume": 5228374
      },
      {
        "date": "2024-05-10",
        "close": 23.462564,
        "volume": 11157052
      },
      {
        "date": "2024-05-17",
        "close": 22.977528,
        "volume": 7980934
      },
      {
        "date": "2024-05-24",
        "close": 22.321299,
        "volume": 3488037
      },
      {
        "date": "2024-05-31",
        "close": 22.530529,
        "volume": 2603928
      },
      {
        "date": "2024-06-07",
        "close": 21.891247,
        "volume": 3040186
      },
      {
        "date": "2024-06-14",
        "close": 21.687563,
        "volume": 2205947
      },
      {
        "date": "2024-06-21",
        "close": 20.281168,
        "volume": 3297937
      },
      {
        "date": "2024-06-28",
        "close": 20.048386,
        "volume": 4520286
      },
      {
        "date": "2024-07-05",
        "close": 19.408236,
        "volume": 2133876
      },
      {
        "date": "2024-07-12",
        "close": 18.758383,
        "volume": 3718900
      },
      {
        "date": "2024-07-19",
        "close": 19.873798,
        "volume": 3154000
      },
      {
        "date": "2024-07-26",
        "close": 19.912596,
        "volume": 5423721
      },
      {
        "date": "2024-08-02",
        "close": 20.232674,
        "volume": 5167052
      },
      {
        "date": "2024-08-09",
        "close": 19.301542,
        "volume": 2566807
      },
      {
        "date": "2024-08-16",
        "close": 18.671089,
        "volume": 1797030
      },
      {
        "date": "2024-08-23",
        "close": 18.079433,
        "volume": 2936190
      },
      {
        "date": "2024-08-30",
        "close": 18.835978,
        "volume": 2329197
      },
      {
        "date": "2024-09-06",
        "close": 17.817554,
        "volume": 1930187
      },
      {
        "date": "2024-09-13",
        "close": 17.390787,
        "volume": 1475924
      },
      {
        "date": "2024-09-20",
        "close": 17.439283,
        "volume": 1308769
      },
      {
        "date": "2024-09-27",
        "close": 19.922297,
        "volume": 4210319
      },
      {
        "date": "2024-10-04",
        "close": 22.570194,
        "volume": 3743002
      },
      {
        "date": "2024-10-11",
        "close": 22.308315,
        "volume": 17151708
      },
      {
        "date": "2024-10-18",
        "close": 22.5217,
        "volume": 9668917
      },
      {
        "date": "2024-10-25",
        "close": 22.657488,
        "volume": 8959513
      },
      {
        "date": "2024-11-01",
        "close": 22.502302,
        "volume": 9653441
      },
      {
        "date": "2024-11-08",
        "close": 23.297642,
        "volume": 12310241
      },
      {
        "date": "2024-11-15",
        "close": 22.075533,
        "volume": 11394666
      },
      {
        "date": "2024-11-22",
        "close": 21.183201,
        "volume": 7023015
      },
      {
        "date": "2024-11-29",
        "close": 21.58087,
        "volume": 3896846
      },
      {
        "date": "2024-12-06",
        "close": 22.327715,
        "volume": 5802550
      },
      {
        "date": "2024-12-13",
        "close": 21.648764,
        "volume": 5405385
      },
      {
        "date": "2024-12-20",
        "close": 21.396584,
        "volume": 3147801
      },
      {
        "date": "2024-12-27",
        "close": 21.241396,
        "volume": 3819458
      },
      {
        "date": "2025-01-03",
        "close": 19.388836,
        "volume": 2779094
      },
      {
        "date": "2025-01-10",
        "close": 18.738985,
        "volume": 2247335
      },
      {
        "date": "2025-01-17",
        "close": 19.350039,
        "volume": 2302644
      },
      {
        "date": "2025-01-24",
        "close": 19.641016,
        "volume": 2255472
      },
      {
        "date": "2025-01-31",
        "close": 19.447031,
        "volume": 521624
      },
      {
        "date": "2025-02-07",
        "close": 19.8641,
        "volume": 2020113
      },
      {
        "date": "2025-02-14",
        "close": 19.699211,
        "volume": 3324765
      },
      {
        "date": "2025-02-21",
        "close": 20.067785,
        "volume": 4780596
      },
      {
        "date": "2025-02-28",
        "close": 19.767105,
        "volume": 6964450
      },
      {
        "date": "2025-03-07",
        "close": 20.232674,
        "volume": 4934176
      },
      {
        "date": "2025-03-14",
        "close": 20.494553,
        "volume": 4348965
      },
      {
        "date": "2025-03-21",
        "close": 20.640043,
        "volume": 4059955
      },
      {
        "date": "2025-03-28",
        "close": 20.581844,
        "volume": 4543985
      },
      {
        "date": "2025-04-04",
        "close": 23.123055,
        "volume": 11044560
      },
      {
        "date": "2025-04-11",
        "close": 22.841774,
        "volume": 25196114
      },
      {
        "date": "2025-04-18",
        "close": 21.59057,
        "volume": 12190341
      },
      {
        "date": "2025-04-25",
        "close": 21.047411,
        "volume": 6159211
      },
      {
        "date": "2025-05-02",
        "close": 20.087181,
        "volume": 4291258
      },
      {
        "date": "2025-05-09",
        "close": 20.329664,
        "volume": 5307387
      },
      {
        "date": "2025-05-16",
        "close": 20.339363,
        "volume": 4570294
      },
      {
        "date": "2025-05-23",
        "close": 20.12598,
        "volume": 3167857
      },
      {
        "date": "2025-05-30",
        "close": 20.223803,
        "volume": 2452543
      },
      {
        "date": "2025-06-06",
        "close": 20.855179,
        "volume": 5389485
      },
      {
        "date": "2025-06-13",
        "close": 20.204071,
        "volume": 4042806
      },
      {
        "date": "2025-06-20",
        "close": 19.700943,
        "volume": 2759032
      },
      {
        "date": "2025-06-27",
        "close": 20.204071,
        "volume": 3531810
      },
      {
        "date": "2025-07-04",
        "close": 20.381647,
        "volume": 3327091
      },
      {
        "date": "2025-07-11",
        "close": 20.697336,
        "volume": 5371482
      },
      {
        "date": "2025-07-18",
        "close": 20.884775,
        "volume": 3986000
      },
      {
        "date": "2025-07-25",
        "close": 21.506287,
        "volume": 6485027
      },
      {
        "date": "2025-08-01",
        "close": 21.013023,
        "volume": 3969117
      },
      {
        "date": "2025-08-08",
        "close": 23.627321,
        "volume": 9925655
      },
      {
        "date": "2025-08-15",
        "close": 22.739447,
        "volume": 29415808
      },
      {
        "date": "2025-08-22",
        "close": 22.838099,
        "volume": 9578516
      },
      {
        "date": "2025-08-29",
        "close": 22.157394,
        "volume": 9368369
      },
      {
        "date": "2025-09-05",
        "close": 22.186991,
        "volume": 5151108
      },
      {
        "date": "2025-09-12",
        "close": 22.167261,
        "volume": 4452526
      },
      {
        "date": "2025-09-19",
        "close": 21.289251,
        "volume": 5438921
      },
      {
        "date": "2025-09-26",
        "close": 20.825584,
        "volume": 5147783
      },
      {
        "date": "2025-10-03",
        "close": 20.914371,
        "volume": 1634842
      },
      {
        "date": "2025-10-10",
        "close": 21.230061,
        "volume": 2199694
      },
      {
        "date": "2025-10-17",
        "close": 20.81572,
        "volume": 5893675
      },
      {
        "date": "2025-10-24",
        "close": 21.496424,
        "volume": 6496583
      },
      {
        "date": "2025-10-31",
        "close": 21.476692,
        "volume": 5092286
      },
      {
        "date": "2025-11-07",
        "close": 22.1278,
        "volume": 6001206
      },
      {
        "date": "2025-11-14",
        "close": 22.325104,
        "volume": 6703602
      },
      {
        "date": "2025-11-21",
        "close": 20.756529,
        "volume": 4710309
      },
      {
        "date": "2025-11-28",
        "close": 20.963697,
        "volume": 3159885
      },
      {
        "date": "2025-12-05",
        "close": 20.973564,
        "volume": 2737422
      },
      {
        "date": "2025-12-12",
        "close": 20.746662,
        "volume": 2848191
      },
      {
        "date": "2025-12-19",
        "close": 21.131407,
        "volume": 3705840
      },
      {
        "date": "2025-12-26",
        "close": 21.190599,
        "volume": 3235343
      },
      {
        "date": "2026-01-02",
        "close": 21.673996,
        "volume": 3371683
      },
      {
        "date": "2026-01-09",
        "close": 21.752918,
        "volume": 5520401
      },
      {
        "date": "2026-01-16",
        "close": 21.683863,
        "volume": 6747784
      },
      {
        "date": "2026-01-23",
        "close": 22.256048,
        "volume": 6469127
      },
      {
        "date": "2026-01-30",
        "close": 20.993294,
        "volume": 7550689
      },
      {
        "date": "2026-02-06",
        "close": 20.66774,
        "volume": 6605847
      },
      {
        "date": "2026-02-13",
        "close": 20.638144,
        "volume": 6486417
      },
      {
        "date": "2026-02-27",
        "close": 21.683863,
        "volume": 8167046
      },
      {
        "date": "2026-03-06",
        "close": 21.427364,
        "volume": 8627048
      },
      {
        "date": "2026-03-13",
        "close": 21.269522,
        "volume": 6484209
      },
      {
        "date": "2026-03-20",
        "close": 20.322456,
        "volume": 4756850
      },
      {
        "date": "2026-03-27",
        "close": 19.888384,
        "volume": 5737104
      },
      {
        "date": "2026-04-03",
        "close": 19.533234,
        "volume": 19512944
      },
      {
        "date": "2026-04-10",
        "close": 20.115284,
        "volume": 6077651
      },
      {
        "date": "2026-04-17",
        "close": 20.282993,
        "volume": 4935142
      },
      {
        "date": "2026-04-24",
        "close": 19.592426,
        "volume": 14203393
      },
      {
        "date": "2026-05-01",
        "close": 19.967306,
        "volume": 3960134
      },
      {
        "date": "2026-05-08",
        "close": 20.430973,
        "volume": 3202863
      },
      {
        "date": "2026-05-15",
        "close": 20.075825,
        "volume": 5372248
      },
      {
        "date": "2026-05-22",
        "close": 19.819326,
        "volume": 4529811
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "volume": 4194404
      },
      {
        "date": "2026-06-05",
        "close": 18.26,
        "volume": 696811
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "volume": 568435
      },
      {
        "date": "2026-06-19",
        "close": 17.709999,
        "volume": 2725047
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "volume": 1103528
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "volume": 1119995
      },
      {
        "date": "2026-07-10",
        "close": 16.879999,
        "volume": 3132591
      },
      {
        "date": "2026-07-17",
        "close": 16.559999,
        "volume": 4572062
      },
      {
        "date": "2026-07-24",
        "close": 15.77,
        "volume": 5457898
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "volume": 4823465
      },
      {
        "date": "2026-08-07",
        "close": 17.219999,
        "volume": 5504767
      }
    ],
    "sharemaestro_context": {
      "trend": 19.407699,
      "fair_value": 22.36253,
      "market_activity": -56.740357,
      "market_dynamics": -0.879985,
      "relative_strength": -14.905576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007416,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074271,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.090163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.024194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.055768
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.071599
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012165
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.087521
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.030762
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.058019
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.020912
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.018662
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.017476
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142252
      }
    ]
  }
}