{
  "ticker": {
    "uuid": "d35add73-4ee3-482f-acc7-d3b075636305",
    "symbol": "BKCG",
    "name": "Global X Blockchain UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.056,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.571,
    "boundary_margin": 0.289931,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587369,
    "volatility_stability": 0.8904,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 0.245255,
      "interruption": -0.466719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0405,
        "direction_boundary": 4.78825,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748389
      },
      {
        "date": "2023-08-25",
        "close": 3.9145,
        "direction_boundary": 4.43875,
        "core_momentum": -0.118108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744178
      },
      {
        "date": "2023-09-01",
        "close": 4.135,
        "direction_boundary": 4.5245,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746484
      },
      {
        "date": "2023-09-08",
        "close": 3.99925,
        "direction_boundary": 4.9385,
        "core_momentum": -0.190189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72503
      },
      {
        "date": "2023-09-15",
        "close": 3.8965,
        "direction_boundary": 4.491,
        "core_momentum": -0.132376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692333
      },
      {
        "date": "2023-09-22",
        "close": 3.66075,
        "direction_boundary": 3.99775,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697637
      },
      {
        "date": "2023-09-29",
        "close": 3.69025,
        "direction_boundary": 4.09875,
        "core_momentum": -0.099665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691862
      },
      {
        "date": "2023-10-06",
        "close": 3.55075,
        "direction_boundary": 4.22525,
        "core_momentum": -0.159636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689484
      },
      {
        "date": "2023-10-13",
        "close": 3.422,
        "direction_boundary": 3.855,
        "core_momentum": -0.112322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62865
      },
      {
        "date": "2023-10-20",
        "close": 3.533,
        "direction_boundary": 3.68775,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61396
      },
      {
        "date": "2023-10-27",
        "close": 3.78725,
        "direction_boundary": 4.0215,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621281
      },
      {
        "date": "2023-11-03",
        "close": 4.128,
        "direction_boundary": 3.6615,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631979
      },
      {
        "date": "2023-11-10",
        "close": 3.93125,
        "direction_boundary": 3.167,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631247
      },
      {
        "date": "2023-11-17",
        "close": 3.9095,
        "direction_boundary": 2.846,
        "core_momentum": 0.373682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614004
      },
      {
        "date": "2023-11-24",
        "close": 4.42625,
        "direction_boundary": 2.59775,
        "core_momentum": 0.703878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637042
      },
      {
        "date": "2023-12-01",
        "close": 5.115,
        "direction_boundary": 2.608,
        "core_momentum": 0.961273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664257
      },
      {
        "date": "2023-12-08",
        "close": 6.0755,
        "direction_boundary": 2.40375,
        "core_momentum": 1.527509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687133
      },
      {
        "date": "2023-12-15",
        "close": 6.2315,
        "direction_boundary": 2.31975,
        "core_momentum": 1.686281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686258
      },
      {
        "date": "2023-12-22",
        "close": 7.3135,
        "direction_boundary": 2.13375,
        "core_momentum": 2.427534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665167
      },
      {
        "date": "2023-12-29",
        "close": 8.266,
        "direction_boundary": 2.02475,
        "core_momentum": 3.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6805
      },
      {
        "date": "2024-01-05",
        "close": 6.55,
        "direction_boundary": 2.22075,
        "core_momentum": 1.949454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738864
      },
      {
        "date": "2024-01-12",
        "close": 5.8225,
        "direction_boundary": 3.0175,
        "core_momentum": 0.929577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725904
      },
      {
        "date": "2024-01-19",
        "close": 4.7605,
        "direction_boundary": 3.06075,
        "core_momentum": 0.555338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767612
      },
      {
        "date": "2024-01-26",
        "close": 5.338,
        "direction_boundary": 3.3085,
        "core_momentum": 0.61342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785918
      },
      {
        "date": "2024-02-02",
        "close": 5.3565,
        "direction_boundary": 3.83825,
        "core_momentum": 0.395558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779232
      },
      {
        "date": "2024-02-09",
        "close": 6.367,
        "direction_boundary": 3.09675,
        "core_momentum": 1.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808101
      },
      {
        "date": "2024-02-16",
        "close": 8.0315,
        "direction_boundary": 3.36625,
        "core_momentum": 1.385889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803528
      },
      {
        "date": "2024-02-23",
        "close": 6.8985,
        "direction_boundary": 3.1675,
        "core_momentum": 1.177901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837561
      },
      {
        "date": "2024-03-01",
        "close": 7.3915,
        "direction_boundary": 3.1385,
        "core_momentum": 1.355106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838914
      },
      {
        "date": "2024-03-08",
        "close": 7.2755,
        "direction_boundary": 2.77975,
        "core_momentum": 1.617322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836932
      },
      {
        "date": "2024-03-15",
        "close": 6.679,
        "direction_boundary": 3.28425,
        "core_momentum": 1.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847905
      },
      {
        "date": "2024-03-22",
        "close": 7.471,
        "direction_boundary": 3.202,
        "core_momentum": 1.333229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84821
      },
      {
        "date": "2024-03-29",
        "close": 8.0865,
        "direction_boundary": 3.4255,
        "core_momentum": 1.360677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850688
      },
      {
        "date": "2024-04-05",
        "close": 6.859,
        "direction_boundary": 3.24225,
        "core_momentum": 1.115506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888203
      },
      {
        "date": "2024-04-12",
        "close": 6.6575,
        "direction_boundary": 3.96925,
        "core_momentum": 0.677269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88726
      },
      {
        "date": "2024-04-19",
        "close": 6.4125,
        "direction_boundary": 3.57425,
        "core_momentum": 0.794083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891482
      },
      {
        "date": "2024-04-26",
        "close": 6.9345,
        "direction_boundary": 3.534,
        "core_momentum": 0.962224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892481
      },
      {
        "date": "2024-05-03",
        "close": 6.42,
        "direction_boundary": 3.56475,
        "core_momentum": 0.800968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898167
      },
      {
        "date": "2024-05-10",
        "close": 6.3635,
        "direction_boundary": 3.381,
        "core_momentum": 0.882135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894008
      },
      {
        "date": "2024-05-17",
        "close": 6.832,
        "direction_boundary": 3.76525,
        "core_momentum": 0.814488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896189
      },
      {
        "date": "2024-05-24",
        "close": 7.1945,
        "direction_boundary": 3.8225,
        "core_momentum": 0.882145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885153
      },
      {
        "date": "2024-05-31",
        "close": 6.955,
        "direction_boundary": 3.979,
        "core_momentum": 0.747927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868817
      },
      {
        "date": "2024-06-07",
        "close": 7.907,
        "direction_boundary": 3.665,
        "core_momentum": 1.157435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854666
      },
      {
        "date": "2024-06-14",
        "close": 8.1645,
        "direction_boundary": 3.6465,
        "core_momentum": 1.238996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854955
      },
      {
        "date": "2024-06-21",
        "close": 8.103,
        "direction_boundary": 4.47175,
        "core_momentum": 0.812042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827407
      },
      {
        "date": "2024-06-28",
        "close": 8.007,
        "direction_boundary": 4.573,
        "core_momentum": 0.750929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809715
      },
      {
        "date": "2024-07-05",
        "close": 8.1105,
        "direction_boundary": 5.35,
        "core_momentum": 0.515981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737732
      },
      {
        "date": "2024-07-12",
        "close": 7.9695,
        "direction_boundary": 6.261,
        "core_momentum": 0.27288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716292
      },
      {
        "date": "2024-07-19",
        "close": 8.636,
        "direction_boundary": 5.715,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652045
      },
      {
        "date": "2024-07-26",
        "close": 8.191,
        "direction_boundary": 5.709,
        "core_momentum": 0.434752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646316
      },
      {
        "date": "2024-08-02",
        "close": 6.965,
        "direction_boundary": 5.304,
        "core_momentum": 0.31316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692154
      },
      {
        "date": "2024-08-09",
        "close": 6.588,
        "direction_boundary": 4.958,
        "core_momentum": 0.328762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656318
      },
      {
        "date": "2024-08-16",
        "close": 6.4975,
        "direction_boundary": 4.0405,
        "core_momentum": 0.608093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565594
      },
      {
        "date": "2024-08-23",
        "close": 6.9755,
        "direction_boundary": 3.9145,
        "core_momentum": 0.781964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535884
      },
      {
        "date": "2024-08-30",
        "close": 6.3865,
        "direction_boundary": 4.135,
        "core_momentum": 0.544498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539976
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 3.99925,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565935
      },
      {
        "date": "2024-09-13",
        "close": 6.4285,
        "direction_boundary": 3.8965,
        "core_momentum": 0.649814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588892
      },
      {
        "date": "2024-09-20",
        "close": 6.2955,
        "direction_boundary": 3.66075,
        "core_momentum": 0.71973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566048
      },
      {
        "date": "2024-09-27",
        "close": 7.1325,
        "direction_boundary": 3.69025,
        "core_momentum": 0.932796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583165
      },
      {
        "date": "2024-10-04",
        "close": 6.7545,
        "direction_boundary": 3.55075,
        "core_momentum": 0.902274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541292
      },
      {
        "date": "2024-10-11",
        "close": 6.6945,
        "direction_boundary": 3.422,
        "core_momentum": 0.956312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539809
      },
      {
        "date": "2024-10-18",
        "close": 7.775,
        "direction_boundary": 3.533,
        "core_momentum": 1.200679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574896
      },
      {
        "date": "2024-10-25",
        "close": 8.0935,
        "direction_boundary": 3.78725,
        "core_momentum": 1.137039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567889
      },
      {
        "date": "2024-11-01",
        "close": 7.771,
        "direction_boundary": 4.128,
        "core_momentum": 0.88251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55942
      },
      {
        "date": "2024-11-08",
        "close": 9.254,
        "direction_boundary": 3.93125,
        "core_momentum": 1.353959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604833
      },
      {
        "date": "2024-11-15",
        "close": 9.796,
        "direction_boundary": 3.9095,
        "core_momentum": 1.505691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602501
      },
      {
        "date": "2024-11-22",
        "close": 10.264,
        "direction_boundary": 4.42625,
        "core_momentum": 1.318893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601909
      },
      {
        "date": "2024-11-29",
        "close": 11.342,
        "direction_boundary": 5.115,
        "core_momentum": 1.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609315
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "direction_boundary": 6.0755,
        "core_momentum": 0.906016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588568
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "direction_boundary": 6.2315,
        "core_momentum": 0.707454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603734
      },
      {
        "date": "2024-12-20",
        "close": 9.5865,
        "direction_boundary": 7.3135,
        "core_momentum": 0.310795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623974
      },
      {
        "date": "2024-12-27",
        "close": 9.149,
        "direction_boundary": 8.266,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627877
      },
      {
        "date": "2025-01-03",
        "close": 9.6775,
        "direction_boundary": 6.55,
        "core_momentum": 0.477481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631803
      },
      {
        "date": "2025-01-10",
        "close": 9.131,
        "direction_boundary": 5.8225,
        "core_momentum": 0.568227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637412
      },
      {
        "date": "2025-01-17",
        "close": 10.623,
        "direction_boundary": 4.7605,
        "core_momentum": 1.231488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661308
      },
      {
        "date": "2025-01-24",
        "close": 10.592,
        "direction_boundary": 5.338,
        "core_momentum": 0.984264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655716
      },
      {
        "date": "2025-01-31",
        "close": 9.5245,
        "direction_boundary": 5.3565,
        "core_momentum": 0.77812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63048
      },
      {
        "date": "2025-02-07",
        "close": 9.145,
        "direction_boundary": 6.367,
        "core_momentum": 0.436312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627598
      },
      {
        "date": "2025-02-14",
        "close": 9.0935,
        "direction_boundary": 8.0315,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62701
      },
      {
        "date": "2025-02-21",
        "close": 8.706,
        "direction_boundary": 6.8985,
        "core_momentum": 0.262013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625916
      },
      {
        "date": "2025-02-28",
        "close": 7.073,
        "direction_boundary": 7.3915,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682263
      },
      {
        "date": "2025-03-07",
        "close": 6.418,
        "direction_boundary": 7.2755,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671656
      },
      {
        "date": "2025-03-14",
        "close": 6.092,
        "direction_boundary": 6.679,
        "core_momentum": -0.087887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649276
      },
      {
        "date": "2025-03-21",
        "close": 6.0245,
        "direction_boundary": 7.471,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64885
      },
      {
        "date": "2025-03-28",
        "close": 5.5355,
        "direction_boundary": 8.0865,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631967
      },
      {
        "date": "2025-04-04",
        "close": 4.93675,
        "direction_boundary": 6.859,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645789
      },
      {
        "date": "2025-04-11",
        "close": 5.171,
        "direction_boundary": 6.6575,
        "core_momentum": -0.223282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650856
      },
      {
        "date": "2025-04-18",
        "close": 4.99275,
        "direction_boundary": 6.4125,
        "core_momentum": -0.221404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609373
      },
      {
        "date": "2025-04-25",
        "close": 6.032,
        "direction_boundary": 6.9345,
        "core_momentum": -0.130146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669378
      },
      {
        "date": "2025-05-02",
        "close": 6.2675,
        "direction_boundary": 6.42,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671405
      },
      {
        "date": "2025-05-09",
        "close": 6.406,
        "direction_boundary": 6.3635,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61958
      },
      {
        "date": "2025-05-16",
        "close": 7.198,
        "direction_boundary": 6.832,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638497
      },
      {
        "date": "2025-05-23",
        "close": 6.9245,
        "direction_boundary": 7.1945,
        "core_momentum": -0.037529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633808
      },
      {
        "date": "2025-05-30",
        "close": 6.475,
        "direction_boundary": 6.955,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615239
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "direction_boundary": 7.907,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664365
      },
      {
        "date": "2025-06-13",
        "close": 7.208,
        "direction_boundary": 8.1645,
        "core_momentum": -0.117154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65957
      },
      {
        "date": "2025-06-20",
        "close": 7.2555,
        "direction_boundary": 8.103,
        "core_momentum": -0.104591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647358
      },
      {
        "date": "2025-06-27",
        "close": 7.7855,
        "direction_boundary": 8.007,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654688
      },
      {
        "date": "2025-07-04",
        "close": 8.8785,
        "direction_boundary": 8.1105,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676947
      },
      {
        "date": "2025-07-11",
        "close": 9.222,
        "direction_boundary": 7.9695,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674496
      },
      {
        "date": "2025-07-18",
        "close": 9.953,
        "direction_boundary": 8.636,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648423
      },
      {
        "date": "2025-07-25",
        "close": 9.535,
        "direction_boundary": 8.191,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65084
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "direction_boundary": 6.965,
        "core_momentum": 0.229002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651358
      },
      {
        "date": "2025-08-08",
        "close": 8.571,
        "direction_boundary": 6.588,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649244
      },
      {
        "date": "2025-08-15",
        "close": 9.1195,
        "direction_boundary": 6.4975,
        "core_momentum": 0.40354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655342
      },
      {
        "date": "2025-08-22",
        "close": 9.747,
        "direction_boundary": 6.9755,
        "core_momentum": 0.397319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658449
      },
      {
        "date": "2025-08-29",
        "close": 9.852,
        "direction_boundary": 6.3865,
        "core_momentum": 0.542629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58311
      },
      {
        "date": "2025-09-05",
        "close": 9.4815,
        "direction_boundary": 5.62,
        "core_momentum": 0.6871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566394
      },
      {
        "date": "2025-09-12",
        "close": 11.683,
        "direction_boundary": 6.4285,
        "core_momentum": 0.817376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617781
      },
      {
        "date": "2025-09-19",
        "close": 13.11,
        "direction_boundary": 6.2955,
        "core_momentum": 1.08244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627755
      },
      {
        "date": "2025-09-26",
        "close": 12.635,
        "direction_boundary": 7.1325,
        "core_momentum": 0.771469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613662
      },
      {
        "date": "2025-10-03",
        "close": 15.657,
        "direction_boundary": 6.7545,
        "core_momentum": 1.31801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626309
      },
      {
        "date": "2025-10-10",
        "close": 17.818001,
        "direction_boundary": 6.6945,
        "core_momentum": 1.661588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637293
      },
      {
        "date": "2025-10-17",
        "close": 16.982,
        "direction_boundary": 7.775,
        "core_momentum": 1.18418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640903
      },
      {
        "date": "2025-10-24",
        "close": 16.313,
        "direction_boundary": 8.0935,
        "core_momentum": 1.015568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617749
      },
      {
        "date": "2025-10-31",
        "close": 17.806,
        "direction_boundary": 7.771,
        "core_momentum": 1.29134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621522
      },
      {
        "date": "2025-11-07",
        "close": 15.628,
        "direction_boundary": 9.254,
        "core_momentum": 0.688783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664879
      },
      {
        "date": "2025-11-14",
        "close": 13.107,
        "direction_boundary": 9.796,
        "core_momentum": 0.337995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714375
      },
      {
        "date": "2025-11-21",
        "close": 10.933,
        "direction_boundary": 10.264,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764657
      },
      {
        "date": "2025-11-28",
        "close": 13.745,
        "direction_boundary": 11.342,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808043
      },
      {
        "date": "2025-12-05",
        "close": 13.012,
        "direction_boundary": 11.58,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792132
      },
      {
        "date": "2025-12-12",
        "close": 12.835,
        "direction_boundary": 10.64,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786184
      },
      {
        "date": "2025-12-19",
        "close": 11.668,
        "direction_boundary": 9.5865,
        "core_momentum": 0.217128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802757
      },
      {
        "date": "2025-12-26",
        "close": 11.666,
        "direction_boundary": 9.149,
        "core_momentum": 0.275112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799537
      },
      {
        "date": "2026-01-02",
        "close": 11.689,
        "direction_boundary": 9.6775,
        "core_momentum": 0.207853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781994
      },
      {
        "date": "2026-01-09",
        "close": 13.056,
        "direction_boundary": 9.131,
        "core_momentum": 0.429854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793484
      },
      {
        "date": "2026-01-16",
        "close": 13.991,
        "direction_boundary": 10.623,
        "core_momentum": 0.317048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792417
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "direction_boundary": 10.592,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796131
      },
      {
        "date": "2026-01-30",
        "close": 12.016,
        "direction_boundary": 9.5245,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790373
      },
      {
        "date": "2026-02-06",
        "close": 10.518,
        "direction_boundary": 9.145,
        "core_momentum": 0.150137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815947
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "direction_boundary": 9.0935,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814358
      },
      {
        "date": "2026-02-20",
        "close": 10.706,
        "direction_boundary": 8.706,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811383
      },
      {
        "date": "2026-02-27",
        "close": 10.512,
        "direction_boundary": 7.073,
        "core_momentum": 0.486215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811872
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 6.418,
        "core_momentum": 0.667186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809954
      },
      {
        "date": "2026-03-13",
        "close": 10.74,
        "direction_boundary": 6.092,
        "core_momentum": 0.762968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754615
      },
      {
        "date": "2026-03-20",
        "close": 10.408,
        "direction_boundary": 6.0245,
        "core_momentum": 0.727612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735733
      },
      {
        "date": "2026-03-27",
        "close": 9.502,
        "direction_boundary": 5.5355,
        "core_momentum": 0.716557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743652
      },
      {
        "date": "2026-04-03",
        "close": 9.59,
        "direction_boundary": 4.93675,
        "core_momentum": 0.942574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670056
      },
      {
        "date": "2026-04-10",
        "close": 11.178,
        "direction_boundary": 5.171,
        "core_momentum": 1.161671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681367
      },
      {
        "date": "2026-04-17",
        "close": 12.654,
        "direction_boundary": 4.99275,
        "core_momentum": 1.534475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707441
      },
      {
        "date": "2026-04-24",
        "close": 13.008,
        "direction_boundary": 6.032,
        "core_momentum": 1.156499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708152
      },
      {
        "date": "2026-05-01",
        "close": 12.694,
        "direction_boundary": 6.2675,
        "core_momentum": 1.025369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694599
      },
      {
        "date": "2026-05-08",
        "close": 14.275,
        "direction_boundary": 6.406,
        "core_momentum": 1.22838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695814
      },
      {
        "date": "2026-05-15",
        "close": 14.366,
        "direction_boundary": 7.198,
        "core_momentum": 0.995832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649868
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 6.9245,
        "core_momentum": 1.15178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593703
      },
      {
        "date": "2026-05-29",
        "close": 15.616,
        "direction_boundary": 6.475,
        "core_momentum": 1.411737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508161
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 7.62,
        "core_momentum": 0.765092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545876
      },
      {
        "date": "2026-06-12",
        "close": 14.693,
        "direction_boundary": 7.208,
        "core_momentum": 1.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558489
      },
      {
        "date": "2026-06-19",
        "close": 15.155,
        "direction_boundary": 7.2555,
        "core_momentum": 1.08876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2026-06-26",
        "close": 13.558,
        "direction_boundary": 7.7855,
        "core_momentum": 0.741442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565792
      },
      {
        "date": "2026-07-03",
        "close": 12.156,
        "direction_boundary": 8.8785,
        "core_momentum": 0.36915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587845
      },
      {
        "date": "2026-07-10",
        "close": 12.081,
        "direction_boundary": 9.222,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566417
      },
      {
        "date": "2026-07-17",
        "close": 10.485,
        "direction_boundary": 9.953,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58777
      },
      {
        "date": "2026-07-24",
        "close": 12.048,
        "direction_boundary": 9.535,
        "core_momentum": 0.263555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617642
      },
      {
        "date": "2026-07-31",
        "close": 11.088,
        "direction_boundary": 8.56,
        "core_momentum": 0.295327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616553
      },
      {
        "date": "2026-08-07",
        "close": 11.056,
        "direction_boundary": 8.571,
        "core_momentum": 0.289931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0405,
        "volume": 37106
      },
      {
        "date": "2023-08-25",
        "close": 3.9145,
        "volume": 17317
      },
      {
        "date": "2023-09-01",
        "close": 4.135,
        "volume": 16888
      },
      {
        "date": "2023-09-08",
        "close": 3.99925,
        "volume": 8845
      },
      {
        "date": "2023-09-15",
        "close": 3.8965,
        "volume": 11388
      },
      {
        "date": "2023-09-22",
        "close": 3.66075,
        "volume": 5488
      },
      {
        "date": "2023-09-29",
        "close": 3.69025,
        "volume": 13897
      },
      {
        "date": "2023-10-06",
        "close": 3.55075,
        "volume": 6306
      },
      {
        "date": "2023-10-13",
        "close": 3.422,
        "volume": 8112
      },
      {
        "date": "2023-10-20",
        "close": 3.533,
        "volume": 9770
      },
      {
        "date": "2023-10-27",
        "close": 3.78725,
        "volume": 45823
      },
      {
        "date": "2023-11-03",
        "close": 4.128,
        "volume": 13882
      },
      {
        "date": "2023-11-10",
        "close": 3.93125,
        "volume": 33709
      },
      {
        "date": "2023-11-17",
        "close": 3.9095,
        "volume": 22984
      },
      {
        "date": "2023-11-24",
        "close": 4.42625,
        "volume": 32860
      },
      {
        "date": "2023-12-01",
        "close": 5.115,
        "volume": 101251
      },
      {
        "date": "2023-12-08",
        "close": 6.0755,
        "volume": 161929
      },
      {
        "date": "2023-12-15",
        "close": 6.2315,
        "volume": 94963
      },
      {
        "date": "2023-12-22",
        "close": 7.3135,
        "volume": 105683
      },
      {
        "date": "2023-12-29",
        "close": 8.266,
        "volume": 63769
      },
      {
        "date": "2024-01-05",
        "close": 6.55,
        "volume": 82761
      },
      {
        "date": "2024-01-12",
        "close": 5.8225,
        "volume": 119104
      },
      {
        "date": "2024-01-19",
        "close": 4.7605,
        "volume": 31300
      },
      {
        "date": "2024-01-26",
        "close": 5.338,
        "volume": 56396
      },
      {
        "date": "2024-02-02",
        "close": 5.3565,
        "volume": 164191
      },
      {
        "date": "2024-02-09",
        "close": 6.367,
        "volume": 81833
      },
      {
        "date": "2024-02-16",
        "close": 8.0315,
        "volume": 337203
      },
      {
        "date": "2024-02-23",
        "close": 6.8985,
        "volume": 111445
      },
      {
        "date": "2024-03-01",
        "close": 7.3915,
        "volume": 222738
      },
      {
        "date": "2024-03-08",
        "close": 7.2755,
        "volume": 112498
      },
      {
        "date": "2024-03-15",
        "close": 6.679,
        "volume": 132056
      },
      {
        "date": "2024-03-22",
        "close": 7.471,
        "volume": 84145
      },
      {
        "date": "2024-03-29",
        "close": 8.0865,
        "volume": 37759
      },
      {
        "date": "2024-04-05",
        "close": 6.859,
        "volume": 58455
      },
      {
        "date": "2024-04-12",
        "close": 6.6575,
        "volume": 64580
      },
      {
        "date": "2024-04-19",
        "close": 6.4125,
        "volume": 56521
      },
      {
        "date": "2024-04-26",
        "close": 6.9345,
        "volume": 53462
      },
      {
        "date": "2024-05-03",
        "close": 6.42,
        "volume": 46762
      },
      {
        "date": "2024-05-10",
        "close": 6.3635,
        "volume": 15268
      },
      {
        "date": "2024-05-17",
        "close": 6.832,
        "volume": 33798
      },
      {
        "date": "2024-05-24",
        "close": 7.1945,
        "volume": 55798
      },
      {
        "date": "2024-05-31",
        "close": 6.955,
        "volume": 17525
      },
      {
        "date": "2024-06-07",
        "close": 7.907,
        "volume": 41584
      },
      {
        "date": "2024-06-14",
        "close": 8.1645,
        "volume": 15799
      },
      {
        "date": "2024-06-21",
        "close": 8.103,
        "volume": 52628
      },
      {
        "date": "2024-06-28",
        "close": 8.007,
        "volume": 20219
      },
      {
        "date": "2024-07-05",
        "close": 8.1105,
        "volume": 40097
      },
      {
        "date": "2024-07-12",
        "close": 7.9695,
        "volume": 80363
      },
      {
        "date": "2024-07-19",
        "close": 8.636,
        "volume": 69748
      },
      {
        "date": "2024-07-26",
        "close": 8.191,
        "volume": 70548
      },
      {
        "date": "2024-08-02",
        "close": 6.965,
        "volume": 61054
      },
      {
        "date": "2024-08-09",
        "close": 6.588,
        "volume": 61160
      },
      {
        "date": "2024-08-16",
        "close": 6.4975,
        "volume": 24325
      },
      {
        "date": "2024-08-23",
        "close": 6.9755,
        "volume": 27048
      },
      {
        "date": "2024-08-30",
        "close": 6.3865,
        "volume": 6225
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 69296
      },
      {
        "date": "2024-09-13",
        "close": 6.4285,
        "volume": 17116
      },
      {
        "date": "2024-09-20",
        "close": 6.2955,
        "volume": 31724
      },
      {
        "date": "2024-09-27",
        "close": 7.1325,
        "volume": 17320
      },
      {
        "date": "2024-10-04",
        "close": 6.7545,
        "volume": 35173
      },
      {
        "date": "2024-10-11",
        "close": 6.6945,
        "volume": 15760
      },
      {
        "date": "2024-10-18",
        "close": 7.775,
        "volume": 54588
      },
      {
        "date": "2024-10-25",
        "close": 8.0935,
        "volume": 16140
      },
      {
        "date": "2024-11-01",
        "close": 7.771,
        "volume": 53656
      },
      {
        "date": "2024-11-08",
        "close": 9.254,
        "volume": 198422
      },
      {
        "date": "2024-11-15",
        "close": 9.796,
        "volume": 140049
      },
      {
        "date": "2024-11-22",
        "close": 10.264,
        "volume": 82616
      },
      {
        "date": "2024-11-29",
        "close": 11.342,
        "volume": 109019
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "volume": 40519
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "volume": 62164
      },
      {
        "date": "2024-12-20",
        "close": 9.5865,
        "volume": 50432
      },
      {
        "date": "2024-12-27",
        "close": 9.149,
        "volume": 18818
      },
      {
        "date": "2025-01-03",
        "close": 9.6775,
        "volume": 10670
      },
      {
        "date": "2025-01-10",
        "close": 9.131,
        "volume": 55234
      },
      {
        "date": "2025-01-17",
        "close": 10.623,
        "volume": 28600
      },
      {
        "date": "2025-01-24",
        "close": 10.592,
        "volume": 52824
      },
      {
        "date": "2025-01-31",
        "close": 9.5245,
        "volume": 96026
      },
      {
        "date": "2025-02-07",
        "close": 9.145,
        "volume": 43212
      },
      {
        "date": "2025-02-14",
        "close": 9.0935,
        "volume": 28457
      },
      {
        "date": "2025-02-21",
        "close": 8.706,
        "volume": 30284
      },
      {
        "date": "2025-02-28",
        "close": 7.073,
        "volume": 112851
      },
      {
        "date": "2025-03-07",
        "close": 6.418,
        "volume": 102976
      },
      {
        "date": "2025-03-14",
        "close": 6.092,
        "volume": 136840
      },
      {
        "date": "2025-03-21",
        "close": 6.0245,
        "volume": 218938
      },
      {
        "date": "2025-03-28",
        "close": 5.5355,
        "volume": 31649
      },
      {
        "date": "2025-04-04",
        "close": 4.93675,
        "volume": 93062
      },
      {
        "date": "2025-04-11",
        "close": 5.171,
        "volume": 71715
      },
      {
        "date": "2025-04-18",
        "close": 4.99275,
        "volume": 45607
      },
      {
        "date": "2025-04-25",
        "close": 6.032,
        "volume": 166202
      },
      {
        "date": "2025-05-02",
        "close": 6.2675,
        "volume": 200582
      },
      {
        "date": "2025-05-09",
        "close": 6.406,
        "volume": 106167
      },
      {
        "date": "2025-05-16",
        "close": 7.198,
        "volume": 212132
      },
      {
        "date": "2025-05-23",
        "close": 6.9245,
        "volume": 229753
      },
      {
        "date": "2025-05-30",
        "close": 6.475,
        "volume": 103150
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "volume": 188228
      },
      {
        "date": "2025-06-13",
        "close": 7.208,
        "volume": 249440
      },
      {
        "date": "2025-06-20",
        "close": 7.2555,
        "volume": 74224
      },
      {
        "date": "2025-06-27",
        "close": 7.7855,
        "volume": 98370
      },
      {
        "date": "2025-07-04",
        "close": 8.8785,
        "volume": 44223
      },
      {
        "date": "2025-07-11",
        "close": 9.222,
        "volume": 41602
      },
      {
        "date": "2025-07-18",
        "close": 9.953,
        "volume": 128131
      },
      {
        "date": "2025-07-25",
        "close": 9.535,
        "volume": 54084
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "volume": 167120
      },
      {
        "date": "2025-08-08",
        "close": 8.571,
        "volume": 68916
      },
      {
        "date": "2025-08-15",
        "close": 9.1195,
        "volume": 165041
      },
      {
        "date": "2025-08-22",
        "close": 9.747,
        "volume": 123802
      },
      {
        "date": "2025-08-29",
        "close": 9.852,
        "volume": 109567
      },
      {
        "date": "2025-09-05",
        "close": 9.4815,
        "volume": 92325
      },
      {
        "date": "2025-09-12",
        "close": 11.683,
        "volume": 62785
      },
      {
        "date": "2025-09-19",
        "close": 13.11,
        "volume": 162071
      },
      {
        "date": "2025-09-26",
        "close": 12.635,
        "volume": 94725
      },
      {
        "date": "2025-10-03",
        "close": 15.657,
        "volume": 111880
      },
      {
        "date": "2025-10-10",
        "close": 17.818001,
        "volume": 313120
      },
      {
        "date": "2025-10-17",
        "close": 16.982,
        "volume": 415864
      },
      {
        "date": "2025-10-24",
        "close": 16.313,
        "volume": 113958
      },
      {
        "date": "2025-10-31",
        "close": 17.806,
        "volume": 200874
      },
      {
        "date": "2025-11-07",
        "close": 15.628,
        "volume": 286439
      },
      {
        "date": "2025-11-14",
        "close": 13.107,
        "volume": 200076
      },
      {
        "date": "2025-11-21",
        "close": 10.933,
        "volume": 123207
      },
      {
        "date": "2025-11-28",
        "close": 13.745,
        "volume": 127654
      },
      {
        "date": "2025-12-05",
        "close": 13.012,
        "volume": 72884
      },
      {
        "date": "2025-12-12",
        "close": 12.835,
        "volume": 52647
      },
      {
        "date": "2025-12-19",
        "close": 11.668,
        "volume": 98757
      },
      {
        "date": "2025-12-26",
        "close": 11.666,
        "volume": 41003
      },
      {
        "date": "2026-01-02",
        "close": 11.689,
        "volume": 158099
      },
      {
        "date": "2026-01-09",
        "close": 13.056,
        "volume": 85847
      },
      {
        "date": "2026-01-16",
        "close": 13.991,
        "volume": 72953
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "volume": 141342
      },
      {
        "date": "2026-01-30",
        "close": 12.016,
        "volume": 263541
      },
      {
        "date": "2026-02-06",
        "close": 10.518,
        "volume": 137978
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "volume": 100770
      },
      {
        "date": "2026-02-20",
        "close": 10.706,
        "volume": 30558
      },
      {
        "date": "2026-02-27",
        "close": 10.512,
        "volume": 56921
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 63565
      },
      {
        "date": "2026-03-13",
        "close": 10.74,
        "volume": 62799
      },
      {
        "date": "2026-03-20",
        "close": 10.408,
        "volume": 60257
      },
      {
        "date": "2026-03-27",
        "close": 9.502,
        "volume": 64082
      },
      {
        "date": "2026-04-03",
        "close": 9.59,
        "volume": 24608
      },
      {
        "date": "2026-04-10",
        "close": 11.178,
        "volume": 57554
      },
      {
        "date": "2026-04-17",
        "close": 12.654,
        "volume": 88443
      },
      {
        "date": "2026-04-24",
        "close": 13.008,
        "volume": 204108
      },
      {
        "date": "2026-05-01",
        "close": 12.694,
        "volume": 52280
      },
      {
        "date": "2026-05-08",
        "close": 14.275,
        "volume": 98767
      },
      {
        "date": "2026-05-15",
        "close": 14.366,
        "volume": 90064
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 69745
      },
      {
        "date": "2026-05-29",
        "close": 15.616,
        "volume": 106868
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 20777
      },
      {
        "date": "2026-06-12",
        "close": 14.693,
        "volume": 4830
      },
      {
        "date": "2026-06-19",
        "close": 15.155,
        "volume": 3340
      },
      {
        "date": "2026-06-26",
        "close": 13.558,
        "volume": 11653
      },
      {
        "date": "2026-07-03",
        "close": 12.156,
        "volume": 7743
      },
      {
        "date": "2026-07-10",
        "close": 12.081,
        "volume": 69024
      },
      {
        "date": "2026-07-17",
        "close": 10.485,
        "volume": 69049
      },
      {
        "date": "2026-07-24",
        "close": 12.048,
        "volume": 59409
      },
      {
        "date": "2026-07-31",
        "close": 11.088,
        "volume": 49651
      },
      {
        "date": "2026-08-07",
        "close": 11.056,
        "volume": 66777
      }
    ],
    "sharemaestro_context": {
      "trend": 12.243133,
      "fair_value": 8.857851,
      "market_activity": -10.58342,
      "market_dynamics": -0.734198,
      "relative_strength": -19.244591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.317506,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.200381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.481774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.482286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.102161
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.186113
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.236134
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.109012
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.113884
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.123634
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.124341
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245255
      }
    ]
  }
}