{
  "ticker": {
    "uuid": "d35c590d-0934-414b-8dd9-361ee4d8852a",
    "symbol": "AUPH",
    "name": "Aurinia Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.37,
    "boundary_margin": 0.394019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256421,
    "volatility_stability": 0.9509,
    "risk_context": 0.39,
    "current_regime": {
      "move": 1.03466,
      "interruption": -0.142314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.79,
        "direction_boundary": 8.0,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563163
      },
      {
        "date": "2023-08-25",
        "close": 9.16,
        "direction_boundary": 7.72,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572264
      },
      {
        "date": "2023-09-01",
        "close": 9.46,
        "direction_boundary": 7.22,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559424
      },
      {
        "date": "2023-09-08",
        "close": 9.83,
        "direction_boundary": 7.26,
        "core_momentum": 0.353994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560468
      },
      {
        "date": "2023-09-15",
        "close": 8.84,
        "direction_boundary": 7.3,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569926
      },
      {
        "date": "2023-09-22",
        "close": 8.35,
        "direction_boundary": 7.03,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561483
      },
      {
        "date": "2023-09-29",
        "close": 7.77,
        "direction_boundary": 7.52,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558991
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "direction_boundary": 7.35,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547754
      },
      {
        "date": "2023-10-13",
        "close": 7.52,
        "direction_boundary": 7.34,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512876
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511156
      },
      {
        "date": "2023-10-27",
        "close": 7.19,
        "direction_boundary": 8.02,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504333
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "direction_boundary": 5.15,
        "core_momentum": 0.598058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543978
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "direction_boundary": 5.29,
        "core_momentum": 0.463138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541523
      },
      {
        "date": "2023-11-17",
        "close": 8.6,
        "direction_boundary": 4.76,
        "core_momentum": 0.806723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565723
      },
      {
        "date": "2023-11-24",
        "close": 9.17,
        "direction_boundary": 4.88,
        "core_momentum": 0.879098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552727
      },
      {
        "date": "2023-12-01",
        "close": 9.06,
        "direction_boundary": 5.1,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552837
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "direction_boundary": 4.68,
        "core_momentum": 0.893162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549066
      },
      {
        "date": "2023-12-15",
        "close": 9.39,
        "direction_boundary": 4.61,
        "core_momentum": 1.036876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553706
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "direction_boundary": 4.53,
        "core_momentum": 1.030905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551248
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "direction_boundary": 4.32,
        "core_momentum": 1.081019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547712
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 7.55,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546798
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "direction_boundary": 9.11,
        "core_momentum": -0.150384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541677
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 8.33,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545553
      },
      {
        "date": "2024-01-26",
        "close": 7.99,
        "direction_boundary": 9.37,
        "core_momentum": -0.147279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514476
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 9.05,
        "core_momentum": -0.151381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      },
      {
        "date": "2024-02-09",
        "close": 8.29,
        "direction_boundary": 8.4,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436818
      },
      {
        "date": "2024-02-16",
        "close": 5.85,
        "direction_boundary": 8.19,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64272
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "direction_boundary": 8.19,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641008
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "direction_boundary": 8.99,
        "core_momentum": -0.357063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637294
      },
      {
        "date": "2024-03-08",
        "close": 5.43,
        "direction_boundary": 8.79,
        "core_momentum": -0.382253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63449
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "direction_boundary": 9.51,
        "core_momentum": -0.456362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624354
      },
      {
        "date": "2024-03-22",
        "close": 4.97,
        "direction_boundary": 10.31,
        "core_momentum": -0.517944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622779
      },
      {
        "date": "2024-03-29",
        "close": 5.01,
        "direction_boundary": 10.96,
        "core_momentum": -0.542883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619283
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "direction_boundary": 9.86,
        "core_momentum": -0.48783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61662
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "direction_boundary": 11.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614407
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "direction_boundary": 10.71,
        "core_momentum": -0.53408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614215
      },
      {
        "date": "2024-04-26",
        "close": 4.91,
        "direction_boundary": 11.25,
        "core_momentum": -0.563556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613025
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "direction_boundary": 11.56,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579445
      },
      {
        "date": "2024-05-10",
        "close": 5.02,
        "direction_boundary": 10.74,
        "core_momentum": -0.532588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576122
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "direction_boundary": 10.64,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591264
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "direction_boundary": 9.49,
        "core_momentum": -0.451001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590992
      },
      {
        "date": "2024-05-31",
        "close": 5.42,
        "direction_boundary": 9.54,
        "core_momentum": -0.431866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 9.99,
        "core_momentum": -0.469469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "direction_boundary": 9.63,
        "core_momentum": -0.413292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598559
      },
      {
        "date": "2024-06-21",
        "close": 5.53,
        "direction_boundary": 9.23,
        "core_momentum": -0.400867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598564
      },
      {
        "date": "2024-06-28",
        "close": 5.71,
        "direction_boundary": 9.68,
        "core_momentum": -0.410124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602783
      },
      {
        "date": "2024-07-05",
        "close": 5.61,
        "direction_boundary": 10.29,
        "core_momentum": -0.45481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598388
      },
      {
        "date": "2024-07-12",
        "close": 5.61,
        "direction_boundary": 11.12,
        "core_momentum": -0.495504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590968
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "direction_boundary": 10.94,
        "core_momentum": -0.491773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587372
      },
      {
        "date": "2024-07-26",
        "close": 5.68,
        "direction_boundary": 12.27,
        "core_momentum": -0.537082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589186
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 9.82,
        "core_momentum": -0.439919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588613
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574366
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "direction_boundary": 9.79,
        "core_momentum": -0.360572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379868
      },
      {
        "date": "2024-08-23",
        "close": 6.76,
        "direction_boundary": 9.16,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393236
      },
      {
        "date": "2024-08-30",
        "close": 6.81,
        "direction_boundary": 9.46,
        "core_momentum": -0.280127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390189
      },
      {
        "date": "2024-09-06",
        "close": 7.26,
        "direction_boundary": 9.83,
        "core_momentum": -0.261445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384983
      },
      {
        "date": "2024-09-13",
        "close": 7.03,
        "direction_boundary": 8.84,
        "core_momentum": -0.204751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380387
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373389
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "direction_boundary": 7.77,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373311
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "direction_boundary": 7.3,
        "core_momentum": -0.024658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376679
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "direction_boundary": 7.52,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377567
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "direction_boundary": 7.5,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375429
      },
      {
        "date": "2024-10-25",
        "close": 7.05,
        "direction_boundary": 7.19,
        "core_momentum": -0.019471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373377
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "direction_boundary": 8.23,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373328
      },
      {
        "date": "2024-11-08",
        "close": 8.32,
        "direction_boundary": 7.74,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40259
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "direction_boundary": 8.6,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368796
      },
      {
        "date": "2024-11-22",
        "close": 8.86,
        "direction_boundary": 9.17,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344187
      },
      {
        "date": "2024-11-29",
        "close": 8.86,
        "direction_boundary": 9.06,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344165
      },
      {
        "date": "2024-12-06",
        "close": 8.93,
        "direction_boundary": 8.86,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2024-12-13",
        "close": 9.37,
        "direction_boundary": 9.39,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336026
      },
      {
        "date": "2024-12-20",
        "close": 9.03,
        "direction_boundary": 9.2,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340458
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "direction_boundary": 8.99,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2025-01-03",
        "close": 8.54,
        "direction_boundary": 8.4,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360455
      },
      {
        "date": "2025-01-10",
        "close": 8.07,
        "direction_boundary": 7.74,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373831
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "direction_boundary": 8.0,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373654
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 7.99,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374084
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "direction_boundary": 7.68,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369493
      },
      {
        "date": "2025-02-07",
        "close": 8.01,
        "direction_boundary": 8.29,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36667
      },
      {
        "date": "2025-02-14",
        "close": 7.79,
        "direction_boundary": 5.85,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2025-02-21",
        "close": 7.93,
        "direction_boundary": 5.95,
        "core_momentum": 0.332773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "direction_boundary": 5.78,
        "core_momentum": 0.375433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301935
      },
      {
        "date": "2025-03-07",
        "close": 8.15,
        "direction_boundary": 5.43,
        "core_momentum": 0.500921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29159
      },
      {
        "date": "2025-03-14",
        "close": 8.16,
        "direction_boundary": 5.17,
        "core_momentum": 0.578337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286836
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "direction_boundary": 4.97,
        "core_momentum": 0.698189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288403
      },
      {
        "date": "2025-03-28",
        "close": 8.29,
        "direction_boundary": 5.01,
        "core_momentum": 0.654691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290205
      },
      {
        "date": "2025-04-04",
        "close": 7.81,
        "direction_boundary": 5.05,
        "core_momentum": 0.546535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30164
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 5.1,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311368
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "direction_boundary": 4.99,
        "core_momentum": 0.553106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316706
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "direction_boundary": 4.91,
        "core_momentum": 0.665988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324268
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "direction_boundary": 5.1,
        "core_momentum": 0.609804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 5.02,
        "core_momentum": 0.593625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269224
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "direction_boundary": 5.76,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2025-05-23",
        "close": 8.08,
        "direction_boundary": 5.21,
        "core_momentum": 0.550864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2025-05-30",
        "close": 7.84,
        "direction_boundary": 5.42,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241532
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "direction_boundary": 5.3,
        "core_momentum": 0.545283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250208
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "direction_boundary": 5.65,
        "core_momentum": 0.447788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239033
      },
      {
        "date": "2025-06-20",
        "close": 7.77,
        "direction_boundary": 5.53,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24367
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "direction_boundary": 5.71,
        "core_momentum": 0.513135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287474
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 5.61,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323062
      },
      {
        "date": "2025-07-11",
        "close": 8.8,
        "direction_boundary": 5.61,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 5.56,
        "core_momentum": 0.552158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37817
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "direction_boundary": 5.68,
        "core_momentum": 0.572183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380581
      },
      {
        "date": "2025-08-01",
        "close": 10.49,
        "direction_boundary": 5.5,
        "core_momentum": 0.907273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437752
      },
      {
        "date": "2025-08-08",
        "close": 11.37,
        "direction_boundary": 5.4,
        "core_momentum": 1.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448293
      },
      {
        "date": "2025-08-15",
        "close": 12.27,
        "direction_boundary": 6.26,
        "core_momentum": 0.960064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452309
      },
      {
        "date": "2025-08-22",
        "close": 12.27,
        "direction_boundary": 6.76,
        "core_momentum": 0.815089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2025-08-29",
        "close": 11.99,
        "direction_boundary": 6.81,
        "core_momentum": 0.760646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455951
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 7.26,
        "core_momentum": 0.707989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "direction_boundary": 7.03,
        "core_momentum": 0.812233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456178
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 7.2,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2025-09-26",
        "close": 13.14,
        "direction_boundary": 7.28,
        "core_momentum": 0.804945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "direction_boundary": 7.12,
        "core_momentum": 0.594101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496507
      },
      {
        "date": "2025-10-10",
        "close": 11.27,
        "direction_boundary": 7.08,
        "core_momentum": 0.591808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488175
      },
      {
        "date": "2025-10-17",
        "close": 11.55,
        "direction_boundary": 7.03,
        "core_momentum": 0.642959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486594
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "direction_boundary": 7.05,
        "core_momentum": 0.686525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48385
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "direction_boundary": 7.32,
        "core_momentum": 0.79918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "direction_boundary": 8.32,
        "core_momentum": 0.75601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507978
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "direction_boundary": 8.12,
        "core_momentum": 0.890394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509281
      },
      {
        "date": "2025-11-21",
        "close": 15.68,
        "direction_boundary": 8.86,
        "core_momentum": 0.769752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506409
      },
      {
        "date": "2025-11-28",
        "close": 16.12,
        "direction_boundary": 8.86,
        "core_momentum": 0.819413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2025-12-05",
        "close": 15.62,
        "direction_boundary": 8.93,
        "core_momentum": 0.74916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506045
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "direction_boundary": 9.37,
        "core_momentum": 0.691569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504889
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "direction_boundary": 9.03,
        "core_momentum": 0.791805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492692
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "direction_boundary": 9.2,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480569
      },
      {
        "date": "2026-01-02",
        "close": 15.35,
        "direction_boundary": 8.54,
        "core_momentum": 0.797424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443172
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "direction_boundary": 8.07,
        "core_momentum": 0.877323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410413
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "direction_boundary": 8.01,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41051
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "direction_boundary": 8.0,
        "core_momentum": 0.81625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "direction_boundary": 7.95,
        "core_momentum": 0.827673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2026-02-06",
        "close": 14.44,
        "direction_boundary": 8.01,
        "core_momentum": 0.802747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347348
      },
      {
        "date": "2026-02-13",
        "close": 14.23,
        "direction_boundary": 7.79,
        "core_momentum": 0.826701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2026-02-20",
        "close": 14.4,
        "direction_boundary": 7.93,
        "core_momentum": 0.815889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334932
      },
      {
        "date": "2026-02-27",
        "close": 14.17,
        "direction_boundary": 7.95,
        "core_momentum": 0.78239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333851
      },
      {
        "date": "2026-03-06",
        "close": 14.32,
        "direction_boundary": 8.15,
        "core_momentum": 0.757055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331617
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 8.16,
        "core_momentum": 0.709559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332923
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 8.44,
        "core_momentum": 0.661137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332063
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 8.29,
        "core_momentum": 0.721351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33253
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "direction_boundary": 7.81,
        "core_momentum": 0.99872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2026-04-10",
        "close": 15.76,
        "direction_boundary": 7.41,
        "core_momentum": 1.126856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2026-04-17",
        "close": 16.05,
        "direction_boundary": 7.75,
        "core_momentum": 1.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274837
      },
      {
        "date": "2026-04-24",
        "close": 15.98,
        "direction_boundary": 8.18,
        "core_momentum": 0.953545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "direction_boundary": 8.21,
        "core_momentum": 0.869671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2026-05-08",
        "close": 15.23,
        "direction_boundary": 8.0,
        "core_momentum": 0.90375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207369
      },
      {
        "date": "2026-05-15",
        "close": 15.28,
        "direction_boundary": 8.19,
        "core_momentum": 0.86569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195633
      },
      {
        "date": "2026-05-22",
        "close": 15.22,
        "direction_boundary": 8.08,
        "core_momentum": 0.883663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193214
      },
      {
        "date": "2026-05-29",
        "close": 15.33,
        "direction_boundary": 7.84,
        "core_momentum": 0.955357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189149
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "direction_boundary": 8.19,
        "core_momentum": 0.934066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2026-06-12",
        "close": 15.82,
        "direction_boundary": 8.18,
        "core_momentum": 0.933985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188955
      },
      {
        "date": "2026-06-19",
        "close": 16.46,
        "direction_boundary": 7.77,
        "core_momentum": 1.118404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "direction_boundary": 8.64,
        "core_momentum": 0.994213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2026-07-03",
        "close": 15.61,
        "direction_boundary": 7.59,
        "core_momentum": 1.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234794
      },
      {
        "date": "2026-07-10",
        "close": 15.78,
        "direction_boundary": 8.8,
        "core_momentum": 0.793182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2026-07-17",
        "close": 15.96,
        "direction_boundary": 8.63,
        "core_momentum": 0.849363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23259
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 8.93,
        "core_momentum": 0.718925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23739
      },
      {
        "date": "2026-07-31",
        "close": 14.88,
        "direction_boundary": 10.49,
        "core_momentum": 0.418494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241819
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 11.37,
        "core_momentum": 0.394019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.79,
        "volume": 8672503
      },
      {
        "date": "2023-08-25",
        "close": 9.16,
        "volume": 6459043
      },
      {
        "date": "2023-09-01",
        "close": 9.46,
        "volume": 4550946
      },
      {
        "date": "2023-09-08",
        "close": 9.83,
        "volume": 8004137
      },
      {
        "date": "2023-09-15",
        "close": 8.84,
        "volume": 7913187
      },
      {
        "date": "2023-09-22",
        "close": 8.35,
        "volume": 10373041
      },
      {
        "date": "2023-09-29",
        "close": 7.77,
        "volume": 11450400
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "volume": 9789845
      },
      {
        "date": "2023-10-13",
        "close": 7.52,
        "volume": 12055970
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "volume": 7791191
      },
      {
        "date": "2023-10-27",
        "close": 7.19,
        "volume": 6589965
      },
      {
        "date": "2023-11-03",
        "close": 8.23,
        "volume": 9857571
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "volume": 6282181
      },
      {
        "date": "2023-11-17",
        "close": 8.6,
        "volume": 7445627
      },
      {
        "date": "2023-11-24",
        "close": 9.17,
        "volume": 15546530
      },
      {
        "date": "2023-12-01",
        "close": 9.06,
        "volume": 10608009
      },
      {
        "date": "2023-12-08",
        "close": 8.86,
        "volume": 7971053
      },
      {
        "date": "2023-12-15",
        "close": 9.39,
        "volume": 11884402
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "volume": 11206085
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "volume": 6044166
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 9354867
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "volume": 16512581
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 9016553
      },
      {
        "date": "2024-01-26",
        "close": 7.99,
        "volume": 7473965
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 7059856
      },
      {
        "date": "2024-02-09",
        "close": 8.29,
        "volume": 7372276
      },
      {
        "date": "2024-02-16",
        "close": 5.85,
        "volume": 32723971
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "volume": 17191322
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "volume": 10706884
      },
      {
        "date": "2024-03-08",
        "close": 5.43,
        "volume": 8261662
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "volume": 8821148
      },
      {
        "date": "2024-03-22",
        "close": 4.97,
        "volume": 7914600
      },
      {
        "date": "2024-03-29",
        "close": 5.01,
        "volume": 4731560
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "volume": 7068653
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "volume": 6558975
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "volume": 7012426
      },
      {
        "date": "2024-04-26",
        "close": 4.91,
        "volume": 5399863
      },
      {
        "date": "2024-05-03",
        "close": 5.1,
        "volume": 9324004
      },
      {
        "date": "2024-05-10",
        "close": 5.02,
        "volume": 5263729
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "volume": 9129926
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "volume": 6427761
      },
      {
        "date": "2024-05-31",
        "close": 5.42,
        "volume": 4239478
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 4708278
      },
      {
        "date": "2024-06-14",
        "close": 5.65,
        "volume": 6530791
      },
      {
        "date": "2024-06-21",
        "close": 5.53,
        "volume": 4509349
      },
      {
        "date": "2024-06-28",
        "close": 5.71,
        "volume": 6533622
      },
      {
        "date": "2024-07-05",
        "close": 5.61,
        "volume": 2618659
      },
      {
        "date": "2024-07-12",
        "close": 5.61,
        "volume": 6286588
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "volume": 7929945
      },
      {
        "date": "2024-07-26",
        "close": 5.68,
        "volume": 7082083
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 8327502
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 7999079
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "volume": 7147480
      },
      {
        "date": "2024-08-23",
        "close": 6.76,
        "volume": 8471817
      },
      {
        "date": "2024-08-30",
        "close": 6.81,
        "volume": 6889295
      },
      {
        "date": "2024-09-06",
        "close": 7.26,
        "volume": 6494216
      },
      {
        "date": "2024-09-13",
        "close": 7.03,
        "volume": 6891869
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "volume": 7570601
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "volume": 4535414
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "volume": 4803849
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "volume": 3686707
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "volume": 3795346
      },
      {
        "date": "2024-10-25",
        "close": 7.05,
        "volume": 3792953
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "volume": 4647396
      },
      {
        "date": "2024-11-08",
        "close": 8.32,
        "volume": 10285657
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "volume": 7943351
      },
      {
        "date": "2024-11-22",
        "close": 8.86,
        "volume": 7743454
      },
      {
        "date": "2024-11-29",
        "close": 8.86,
        "volume": 4358911
      },
      {
        "date": "2024-12-06",
        "close": 8.93,
        "volume": 6935262
      },
      {
        "date": "2024-12-13",
        "close": 9.37,
        "volume": 11085023
      },
      {
        "date": "2024-12-20",
        "close": 9.03,
        "volume": 6427339
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "volume": 3019065
      },
      {
        "date": "2025-01-03",
        "close": 8.54,
        "volume": 5427780
      },
      {
        "date": "2025-01-10",
        "close": 8.07,
        "volume": 6872391
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "volume": 8095004
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 4929248
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "volume": 4751987
      },
      {
        "date": "2025-02-07",
        "close": 8.01,
        "volume": 5135038
      },
      {
        "date": "2025-02-14",
        "close": 7.79,
        "volume": 5408094
      },
      {
        "date": "2025-02-21",
        "close": 7.93,
        "volume": 4662468
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "volume": 10278183
      },
      {
        "date": "2025-03-07",
        "close": 8.15,
        "volume": 11923322
      },
      {
        "date": "2025-03-14",
        "close": 8.16,
        "volume": 9138840
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "volume": 5854634
      },
      {
        "date": "2025-03-28",
        "close": 8.29,
        "volume": 4959424
      },
      {
        "date": "2025-04-04",
        "close": 7.81,
        "volume": 7431258
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 8661023
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "volume": 3808598
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "volume": 5080794
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "volume": 4870011
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 5020777
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "volume": 9380242
      },
      {
        "date": "2025-05-23",
        "close": 8.08,
        "volume": 7121886
      },
      {
        "date": "2025-05-30",
        "close": 7.84,
        "volume": 4994542
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "volume": 4973342
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "volume": 4530699
      },
      {
        "date": "2025-06-20",
        "close": 7.77,
        "volume": 4161637
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "volume": 12321085
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 8693888
      },
      {
        "date": "2025-07-11",
        "close": 8.8,
        "volume": 12571399
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 9096606
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "volume": 7235579
      },
      {
        "date": "2025-08-01",
        "close": 10.49,
        "volume": 18062503
      },
      {
        "date": "2025-08-08",
        "close": 11.37,
        "volume": 17931190
      },
      {
        "date": "2025-08-15",
        "close": 12.27,
        "volume": 12893678
      },
      {
        "date": "2025-08-22",
        "close": 12.27,
        "volume": 7829800
      },
      {
        "date": "2025-08-29",
        "close": 11.99,
        "volume": 6222749
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 8095597
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "volume": 7523572
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 7432608
      },
      {
        "date": "2025-09-26",
        "close": 13.14,
        "volume": 7150060
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "volume": 15078702
      },
      {
        "date": "2025-10-10",
        "close": 11.27,
        "volume": 7426083
      },
      {
        "date": "2025-10-17",
        "close": 11.55,
        "volume": 4397658
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "volume": 4704206
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "volume": 8032751
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "volume": 17160111
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "volume": 9453144
      },
      {
        "date": "2025-11-21",
        "close": 15.68,
        "volume": 9211208
      },
      {
        "date": "2025-11-28",
        "close": 16.12,
        "volume": 6056194
      },
      {
        "date": "2025-12-05",
        "close": 15.62,
        "volume": 9123853
      },
      {
        "date": "2025-12-12",
        "close": 15.85,
        "volume": 6691785
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "volume": 5474441
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "volume": 2847990
      },
      {
        "date": "2026-01-02",
        "close": 15.35,
        "volume": 3646327
      },
      {
        "date": "2026-01-09",
        "close": 15.15,
        "volume": 6395821
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "volume": 5331762
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "volume": 3569143
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "volume": 4744452
      },
      {
        "date": "2026-02-06",
        "close": 14.44,
        "volume": 4819208
      },
      {
        "date": "2026-02-13",
        "close": 14.23,
        "volume": 3228884
      },
      {
        "date": "2026-02-20",
        "close": 14.4,
        "volume": 2409274
      },
      {
        "date": "2026-02-27",
        "close": 14.17,
        "volume": 6627651
      },
      {
        "date": "2026-03-06",
        "close": 14.32,
        "volume": 6837299
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 4688254
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 4541583
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 7689373
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "volume": 5562538
      },
      {
        "date": "2026-04-10",
        "close": 15.76,
        "volume": 5157215
      },
      {
        "date": "2026-04-17",
        "close": 16.05,
        "volume": 4684703
      },
      {
        "date": "2026-04-24",
        "close": 15.98,
        "volume": 5426711
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "volume": 5516186
      },
      {
        "date": "2026-05-08",
        "close": 15.23,
        "volume": 7079545
      },
      {
        "date": "2026-05-15",
        "close": 15.28,
        "volume": 6971846
      },
      {
        "date": "2026-05-22",
        "close": 15.22,
        "volume": 5243096
      },
      {
        "date": "2026-05-29",
        "close": 15.33,
        "volume": 5242150
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "volume": 8104935
      },
      {
        "date": "2026-06-12",
        "close": 15.82,
        "volume": 4363844
      },
      {
        "date": "2026-06-19",
        "close": 16.46,
        "volume": 4485899
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "volume": 16213950
      },
      {
        "date": "2026-07-03",
        "close": 15.61,
        "volume": 10334924
      },
      {
        "date": "2026-07-10",
        "close": 15.78,
        "volume": 9258201
      },
      {
        "date": "2026-07-17",
        "close": 15.96,
        "volume": 4717723
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 4298566
      },
      {
        "date": "2026-07-31",
        "close": 14.88,
        "volume": 6386809
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 7191338
      }
    ],
    "sharemaestro_context": {
      "trend": 15.21,
      "fair_value": 9.872179,
      "market_activity": -1.052812,
      "market_dynamics": -0.868417,
      "relative_strength": -4.863354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005125,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.091177,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.070981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038462,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.116923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.563556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.564806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.00266
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020656
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.054264
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.091133
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.036286
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.13587
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.03466
      }
    ]
  }
}