{
  "ticker": {
    "uuid": "d362082a-b15c-40f1-a409-4ab00ae5dd38",
    "symbol": "PIPR",
    "name": "Piper Sandler Companies",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.703879,
    "boundary_margin": -0.049729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377424,
    "volatility_stability": 0.7979,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.017085,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.080213,
        "direction_boundary": 29.510839,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33934
      },
      {
        "date": "2023-08-25",
        "close": 33.007035,
        "direction_boundary": 27.873267,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339657
      },
      {
        "date": "2023-09-01",
        "close": 35.689253,
        "direction_boundary": 25.596121,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2023-09-08",
        "close": 34.344618,
        "direction_boundary": 26.567459,
        "core_momentum": 0.292733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304798
      },
      {
        "date": "2023-09-15",
        "close": 35.701007,
        "direction_boundary": 24.393404,
        "core_momentum": 0.463552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296991
      },
      {
        "date": "2023-09-22",
        "close": 33.88622,
        "direction_boundary": 24.814928,
        "core_momentum": 0.365558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2023-09-29",
        "close": 34.158908,
        "direction_boundary": 23.994789,
        "core_momentum": 0.423597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304823
      },
      {
        "date": "2023-10-06",
        "close": 33.881518,
        "direction_boundary": 24.796601,
        "core_momentum": 0.366378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2023-10-13",
        "close": 32.741399,
        "direction_boundary": 24.294896,
        "core_momentum": 0.347666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293894
      },
      {
        "date": "2023-10-20",
        "close": 31.721169,
        "direction_boundary": 26.290261,
        "core_momentum": 0.206575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293684
      },
      {
        "date": "2023-10-27",
        "close": 31.657698,
        "direction_boundary": 28.837732,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286679
      },
      {
        "date": "2023-11-03",
        "close": 34.130699,
        "direction_boundary": 31.055314,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296289
      },
      {
        "date": "2023-11-10",
        "close": 33.48424,
        "direction_boundary": 33.490531,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289777
      },
      {
        "date": "2023-11-17",
        "close": 36.427392,
        "direction_boundary": 33.247696,
        "core_momentum": 0.095637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305694
      },
      {
        "date": "2023-11-24",
        "close": 36.055512,
        "direction_boundary": 34.002296,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306583
      },
      {
        "date": "2023-12-01",
        "close": 37.334612,
        "direction_boundary": 34.085111,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309075
      },
      {
        "date": "2023-12-08",
        "close": 38.833188,
        "direction_boundary": 31.425842,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2023-12-15",
        "close": 41.459827,
        "direction_boundary": 30.809333,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2023-12-22",
        "close": 41.044473,
        "direction_boundary": 30.781728,
        "core_momentum": 0.333404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2023-12-29",
        "close": 41.26867,
        "direction_boundary": 29.948981,
        "core_momentum": 0.377966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2024-01-05",
        "close": 38.618432,
        "direction_boundary": 31.789306,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322487
      },
      {
        "date": "2024-01-12",
        "close": 39.066825,
        "direction_boundary": 32.849793,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307094
      },
      {
        "date": "2024-01-19",
        "close": 40.194887,
        "direction_boundary": 32.023947,
        "core_momentum": 0.255151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298542
      },
      {
        "date": "2024-01-26",
        "close": 41.596705,
        "direction_boundary": 31.798507,
        "core_momentum": 0.308134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2024-02-02",
        "close": 45.018651,
        "direction_boundary": 35.607979,
        "core_momentum": 0.264285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2024-02-09",
        "close": 44.065226,
        "direction_boundary": 35.909332,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2024-02-16",
        "close": 44.244583,
        "direction_boundary": 35.987546,
        "core_momentum": 0.229442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29866
      },
      {
        "date": "2024-02-23",
        "close": 44.013307,
        "direction_boundary": 34.812039,
        "core_momentum": 0.264313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298682
      },
      {
        "date": "2024-03-01",
        "close": 44.895933,
        "direction_boundary": 34.296912,
        "core_momentum": 0.309037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2024-03-08",
        "close": 45.690846,
        "direction_boundary": 29.991743,
        "core_momentum": 0.523448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274881
      },
      {
        "date": "2024-03-15",
        "close": 45.424288,
        "direction_boundary": 31.971934,
        "core_momentum": 0.420755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2024-03-22",
        "close": 46.214441,
        "direction_boundary": 31.524644,
        "core_momentum": 0.465978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2024-03-29",
        "close": 47.240213,
        "direction_boundary": 32.291095,
        "core_momentum": 0.462949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2024-04-05",
        "close": 47.597209,
        "direction_boundary": 30.641712,
        "core_momentum": 0.553347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2024-04-12",
        "close": 45.362409,
        "direction_boundary": 31.992901,
        "core_momentum": 0.41789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2024-04-19",
        "close": 44.212879,
        "direction_boundary": 33.031919,
        "core_momentum": 0.33849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260725
      },
      {
        "date": "2024-04-26",
        "close": 46.923675,
        "direction_boundary": 31.5526,
        "core_momentum": 0.487157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2024-05-03",
        "close": 49.060897,
        "direction_boundary": 30.091917,
        "core_momentum": 0.630368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257014
      },
      {
        "date": "2024-05-10",
        "close": 50.565044,
        "direction_boundary": 28.775673,
        "core_momentum": 0.757215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2024-05-17",
        "close": 50.907761,
        "direction_boundary": 30.024358,
        "core_momentum": 0.695549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2024-05-24",
        "close": 50.934066,
        "direction_boundary": 30.390302,
        "core_momentum": 0.675997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2024-05-31",
        "close": 50.547407,
        "direction_boundary": 30.678195,
        "core_momentum": 0.647666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2024-06-07",
        "close": 49.260928,
        "direction_boundary": 32.098937,
        "core_momentum": 0.534659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2024-06-14",
        "close": 48.862334,
        "direction_boundary": 32.222989,
        "core_momentum": 0.516381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2024-06-21",
        "close": 50.308728,
        "direction_boundary": 30.444136,
        "core_momentum": 0.652493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2024-06-28",
        "close": 54.936711,
        "direction_boundary": 30.254547,
        "core_momentum": 0.815817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2024-07-05",
        "close": 55.459417,
        "direction_boundary": 30.259229,
        "core_momentum": 0.83281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2024-07-12",
        "close": 57.977479,
        "direction_boundary": 32.707492,
        "core_momentum": 0.772605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2024-07-19",
        "close": 61.586304,
        "direction_boundary": 34.790623,
        "core_momentum": 0.770198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232564
      },
      {
        "date": "2024-07-26",
        "close": 65.672485,
        "direction_boundary": 35.113625,
        "core_momentum": 0.870285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2024-08-02",
        "close": 58.366526,
        "direction_boundary": 34.961487,
        "core_momentum": 0.669452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2024-08-09",
        "close": 61.767699,
        "direction_boundary": 34.203133,
        "core_momentum": 0.805908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2024-08-16",
        "close": 63.968318,
        "direction_boundary": 32.080213,
        "core_momentum": 0.994012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294579
      },
      {
        "date": "2024-08-23",
        "close": 65.386071,
        "direction_boundary": 33.007035,
        "core_momentum": 0.980974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293403
      },
      {
        "date": "2024-08-30",
        "close": 65.245378,
        "direction_boundary": 35.689253,
        "core_momentum": 0.828152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2024-09-06",
        "close": 62.036942,
        "direction_boundary": 34.344618,
        "core_momentum": 0.806308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307624
      },
      {
        "date": "2024-09-13",
        "close": 64.034738,
        "direction_boundary": 35.701007,
        "core_momentum": 0.79364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307731
      },
      {
        "date": "2024-09-20",
        "close": 68.664361,
        "direction_boundary": 33.88622,
        "core_momentum": 1.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2024-09-27",
        "close": 67.468076,
        "direction_boundary": 34.158908,
        "core_momentum": 0.975124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2024-10-04",
        "close": 69.597463,
        "direction_boundary": 33.881518,
        "core_momentum": 1.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2024-10-11",
        "close": 70.042481,
        "direction_boundary": 32.741399,
        "core_momentum": 1.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308755
      },
      {
        "date": "2024-10-18",
        "close": 72.542716,
        "direction_boundary": 31.721169,
        "core_momentum": 1.286887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303527
      },
      {
        "date": "2024-10-25",
        "close": 67.11876,
        "direction_boundary": 31.657698,
        "core_momentum": 1.12014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-11-01",
        "close": 67.867635,
        "direction_boundary": 34.130699,
        "core_momentum": 0.988463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-11-08",
        "close": 80.017104,
        "direction_boundary": 33.48424,
        "core_momentum": 1.389694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385324
      },
      {
        "date": "2024-11-15",
        "close": 80.416663,
        "direction_boundary": 36.427392,
        "core_momentum": 1.207588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385433
      },
      {
        "date": "2024-11-22",
        "close": 81.672763,
        "direction_boundary": 36.055512,
        "core_momentum": 1.265195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384665
      },
      {
        "date": "2024-11-29",
        "close": 82.219309,
        "direction_boundary": 37.334612,
        "core_momentum": 1.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383257
      },
      {
        "date": "2024-12-06",
        "close": 79.860529,
        "direction_boundary": 38.833188,
        "core_momentum": 1.056502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384057
      },
      {
        "date": "2024-12-13",
        "close": 76.458995,
        "direction_boundary": 41.459827,
        "core_momentum": 0.844171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392036
      },
      {
        "date": "2024-12-20",
        "close": 71.374674,
        "direction_boundary": 41.044473,
        "core_momentum": 0.738959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2024-12-27",
        "close": 72.177714,
        "direction_boundary": 41.26867,
        "core_momentum": 0.748971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2025-01-03",
        "close": 72.256819,
        "direction_boundary": 38.618432,
        "core_momentum": 0.871045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395071
      },
      {
        "date": "2025-01-10",
        "close": 67.695072,
        "direction_boundary": 39.066825,
        "core_momentum": 0.732802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405192
      },
      {
        "date": "2025-01-17",
        "close": 72.959179,
        "direction_boundary": 40.194887,
        "core_momentum": 0.815136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409564
      },
      {
        "date": "2025-01-24",
        "close": 73.421826,
        "direction_boundary": 41.596705,
        "core_momentum": 0.765088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401024
      },
      {
        "date": "2025-01-31",
        "close": 76.022717,
        "direction_boundary": 45.018651,
        "core_momentum": 0.688694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-02-07",
        "close": 75.08304,
        "direction_boundary": 44.065226,
        "core_momentum": 0.703907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356854
      },
      {
        "date": "2025-02-14",
        "close": 73.349912,
        "direction_boundary": 44.244583,
        "core_momentum": 0.657828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357037
      },
      {
        "date": "2025-02-21",
        "close": 69.23643,
        "direction_boundary": 44.013307,
        "core_momentum": 0.573079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366558
      },
      {
        "date": "2025-02-28",
        "close": 69.425803,
        "direction_boundary": 44.895933,
        "core_momentum": 0.546372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366505
      },
      {
        "date": "2025-03-07",
        "close": 61.788694,
        "direction_boundary": 45.690846,
        "core_momentum": 0.352321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395851
      },
      {
        "date": "2025-03-14",
        "close": 61.662307,
        "direction_boundary": 45.424288,
        "core_momentum": 0.357474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393178
      },
      {
        "date": "2025-03-21",
        "close": 62.967496,
        "direction_boundary": 46.214441,
        "core_momentum": 0.362507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381121
      },
      {
        "date": "2025-03-28",
        "close": 60.152953,
        "direction_boundary": 47.240213,
        "core_momentum": 0.273342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385204
      },
      {
        "date": "2025-04-04",
        "close": 52.742296,
        "direction_boundary": 47.597209,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419665
      },
      {
        "date": "2025-04-11",
        "close": 53.668325,
        "direction_boundary": 45.362409,
        "core_momentum": 0.183101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420838
      },
      {
        "date": "2025-04-18",
        "close": 54.706157,
        "direction_boundary": 44.212879,
        "core_momentum": 0.237335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417979
      },
      {
        "date": "2025-04-25",
        "close": 57.856112,
        "direction_boundary": 46.923675,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416324
      },
      {
        "date": "2025-05-02",
        "close": 61.217522,
        "direction_boundary": 49.060897,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42466
      },
      {
        "date": "2025-05-09",
        "close": 61.122731,
        "direction_boundary": 50.565044,
        "core_momentum": 0.208794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348337
      },
      {
        "date": "2025-05-16",
        "close": 64.958093,
        "direction_boundary": 50.907761,
        "core_momentum": 0.275996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361624
      },
      {
        "date": "2025-05-23",
        "close": 60.617183,
        "direction_boundary": 50.934066,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369495
      },
      {
        "date": "2025-05-30",
        "close": 61.273423,
        "direction_boundary": 50.547407,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369941
      },
      {
        "date": "2025-06-06",
        "close": 64.334049,
        "direction_boundary": 49.260928,
        "core_momentum": 0.305985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378112
      },
      {
        "date": "2025-06-13",
        "close": 61.373332,
        "direction_boundary": 48.862334,
        "core_momentum": 0.256046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378812
      },
      {
        "date": "2025-06-20",
        "close": 61.994717,
        "direction_boundary": 50.308728,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369351
      },
      {
        "date": "2025-06-27",
        "close": 68.673996,
        "direction_boundary": 54.936711,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398053
      },
      {
        "date": "2025-07-04",
        "close": 71.505561,
        "direction_boundary": 55.459417,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402356
      },
      {
        "date": "2025-07-11",
        "close": 73.662132,
        "direction_boundary": 57.977479,
        "core_momentum": 0.27053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393205
      },
      {
        "date": "2025-07-18",
        "close": 76.264638,
        "direction_boundary": 61.586304,
        "core_momentum": 0.238338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382365
      },
      {
        "date": "2025-07-25",
        "close": 76.605791,
        "direction_boundary": 65.672485,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382329
      },
      {
        "date": "2025-08-01",
        "close": 75.92836,
        "direction_boundary": 58.366526,
        "core_momentum": 0.300889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379537
      },
      {
        "date": "2025-08-08",
        "close": 78.703879,
        "direction_boundary": 61.767699,
        "core_momentum": 0.274192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382291
      },
      {
        "date": "2025-08-15",
        "close": 79.403241,
        "direction_boundary": 63.968318,
        "core_momentum": 0.24129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380656
      },
      {
        "date": "2025-08-22",
        "close": 81.98869,
        "direction_boundary": 65.386071,
        "core_momentum": 0.253917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372258
      },
      {
        "date": "2025-08-29",
        "close": 81.50864,
        "direction_boundary": 65.245378,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372623
      },
      {
        "date": "2025-09-05",
        "close": 79.945815,
        "direction_boundary": 62.036942,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2025-09-12",
        "close": 84.468239,
        "direction_boundary": 64.034738,
        "core_momentum": 0.3191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2025-09-19",
        "close": 89.447301,
        "direction_boundary": 68.664361,
        "core_momentum": 0.302674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341566
      },
      {
        "date": "2025-09-26",
        "close": 85.676986,
        "direction_boundary": 67.468076,
        "core_momentum": 0.269889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2025-10-03",
        "close": 83.445077,
        "direction_boundary": 69.597463,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276236
      },
      {
        "date": "2025-10-10",
        "close": 79.650343,
        "direction_boundary": 70.042481,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-10-17",
        "close": 80.219309,
        "direction_boundary": 72.542716,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2025-10-24",
        "close": 85.327793,
        "direction_boundary": 67.11876,
        "core_momentum": 0.271296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2025-10-31",
        "close": 77.960539,
        "direction_boundary": 67.867635,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319965
      },
      {
        "date": "2025-11-07",
        "close": 79.848138,
        "direction_boundary": 80.017104,
        "core_momentum": -0.002112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320187
      },
      {
        "date": "2025-11-14",
        "close": 80.158261,
        "direction_boundary": 80.416663,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311826
      },
      {
        "date": "2025-11-21",
        "close": 79.013004,
        "direction_boundary": 81.672763,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293393
      },
      {
        "date": "2025-11-28",
        "close": 82.195512,
        "direction_boundary": 82.219309,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296196
      },
      {
        "date": "2025-12-05",
        "close": 85.949246,
        "direction_boundary": 79.860529,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295215
      },
      {
        "date": "2025-12-12",
        "close": 87.160522,
        "direction_boundary": 76.458995,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2025-12-19",
        "close": 84.887238,
        "direction_boundary": 71.374674,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288366
      },
      {
        "date": "2025-12-26",
        "close": 85.662944,
        "direction_boundary": 72.177714,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257333
      },
      {
        "date": "2026-01-02",
        "close": 85.638474,
        "direction_boundary": 72.256819,
        "core_momentum": 0.185196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2026-01-09",
        "close": 88.384034,
        "direction_boundary": 67.695072,
        "core_momentum": 0.30562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2026-01-16",
        "close": 92.076592,
        "direction_boundary": 72.959179,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2026-01-23",
        "close": 88.178484,
        "direction_boundary": 73.421826,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264687
      },
      {
        "date": "2026-01-30",
        "close": 84.752652,
        "direction_boundary": 76.022717,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271357
      },
      {
        "date": "2026-02-06",
        "close": 89.164635,
        "direction_boundary": 75.08304,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2026-02-13",
        "close": 78.967889,
        "direction_boundary": 73.349912,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326305
      },
      {
        "date": "2026-02-20",
        "close": 79.980956,
        "direction_boundary": 69.23643,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323576
      },
      {
        "date": "2026-02-27",
        "close": 72.321773,
        "direction_boundary": 69.425803,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351918
      },
      {
        "date": "2026-03-06",
        "close": 73.193306,
        "direction_boundary": 61.788694,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351972
      },
      {
        "date": "2026-03-13",
        "close": 70.395443,
        "direction_boundary": 61.662307,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344835
      },
      {
        "date": "2026-03-20",
        "close": 73.380329,
        "direction_boundary": 62.967496,
        "core_momentum": 0.165368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339616
      },
      {
        "date": "2026-03-27",
        "close": 72.834222,
        "direction_boundary": 60.152953,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33575
      },
      {
        "date": "2026-04-03",
        "close": 77.631984,
        "direction_boundary": 52.742296,
        "core_momentum": 0.471911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347996
      },
      {
        "date": "2026-04-10",
        "close": 83.257635,
        "direction_boundary": 53.668325,
        "core_momentum": 0.551337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356101
      },
      {
        "date": "2026-04-17",
        "close": 90.369495,
        "direction_boundary": 54.706157,
        "core_momentum": 0.651907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373099
      },
      {
        "date": "2026-04-24",
        "close": 86.569188,
        "direction_boundary": 57.856112,
        "core_momentum": 0.496284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369253
      },
      {
        "date": "2026-05-01",
        "close": 79.217939,
        "direction_boundary": 61.217522,
        "core_momentum": 0.29404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368493
      },
      {
        "date": "2026-05-08",
        "close": 80.823843,
        "direction_boundary": 61.122731,
        "core_momentum": 0.322321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368043
      },
      {
        "date": "2026-05-15",
        "close": 78.589542,
        "direction_boundary": 64.958093,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370107
      },
      {
        "date": "2026-05-22",
        "close": 80.474733,
        "direction_boundary": 60.617183,
        "core_momentum": 0.327589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37107
      },
      {
        "date": "2026-05-29",
        "close": 78.41,
        "direction_boundary": 61.273423,
        "core_momentum": 0.279674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368484
      },
      {
        "date": "2026-06-05",
        "close": 76.67,
        "direction_boundary": 64.334049,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363271
      },
      {
        "date": "2026-06-12",
        "close": 79.05,
        "direction_boundary": 61.373332,
        "core_momentum": 0.288019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365669
      },
      {
        "date": "2026-06-19",
        "close": 81.8,
        "direction_boundary": 61.994717,
        "core_momentum": 0.319467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367809
      },
      {
        "date": "2026-06-26",
        "close": 76.14,
        "direction_boundary": 68.673996,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38005
      },
      {
        "date": "2026-07-03",
        "close": 71.09,
        "direction_boundary": 71.505561,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390204
      },
      {
        "date": "2026-07-10",
        "close": 72.1,
        "direction_boundary": 73.662132,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387482
      },
      {
        "date": "2026-07-17",
        "close": 76.32,
        "direction_boundary": 76.264638,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392101
      },
      {
        "date": "2026-07-24",
        "close": 76.09,
        "direction_boundary": 76.605791,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388659
      },
      {
        "date": "2026-07-31",
        "close": 75.8,
        "direction_boundary": 75.92836,
        "core_momentum": -0.001691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2026-08-07",
        "close": 74.79,
        "direction_boundary": 78.703879,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.080213,
        "volume": 616495
      },
      {
        "date": "2023-08-25",
        "close": 33.007035,
        "volume": 318852
      },
      {
        "date": "2023-09-01",
        "close": 35.689253,
        "volume": 421065
      },
      {
        "date": "2023-09-08",
        "close": 34.344618,
        "volume": 363348
      },
      {
        "date": "2023-09-15",
        "close": 35.701007,
        "volume": 526570
      },
      {
        "date": "2023-09-22",
        "close": 33.88622,
        "volume": 387957
      },
      {
        "date": "2023-09-29",
        "close": 34.158908,
        "volume": 316429
      },
      {
        "date": "2023-10-06",
        "close": 33.881518,
        "volume": 298587
      },
      {
        "date": "2023-10-13",
        "close": 32.741399,
        "volume": 264260
      },
      {
        "date": "2023-10-20",
        "close": 31.721169,
        "volume": 359941
      },
      {
        "date": "2023-10-27",
        "close": 31.657698,
        "volume": 406510
      },
      {
        "date": "2023-11-03",
        "close": 34.130699,
        "volume": 460240
      },
      {
        "date": "2023-11-10",
        "close": 33.48424,
        "volume": 284290
      },
      {
        "date": "2023-11-17",
        "close": 36.427392,
        "volume": 662496
      },
      {
        "date": "2023-11-24",
        "close": 36.055512,
        "volume": 207347
      },
      {
        "date": "2023-12-01",
        "close": 37.334612,
        "volume": 375816
      },
      {
        "date": "2023-12-08",
        "close": 38.833188,
        "volume": 429441
      },
      {
        "date": "2023-12-15",
        "close": 41.459827,
        "volume": 804431
      },
      {
        "date": "2023-12-22",
        "close": 41.044473,
        "volume": 486473
      },
      {
        "date": "2023-12-29",
        "close": 41.26867,
        "volume": 251672
      },
      {
        "date": "2024-01-05",
        "close": 38.618432,
        "volume": 367954
      },
      {
        "date": "2024-01-12",
        "close": 39.066825,
        "volume": 414345
      },
      {
        "date": "2024-01-19",
        "close": 40.194887,
        "volume": 338141
      },
      {
        "date": "2024-01-26",
        "close": 41.596705,
        "volume": 384785
      },
      {
        "date": "2024-02-02",
        "close": 45.018651,
        "volume": 489722
      },
      {
        "date": "2024-02-09",
        "close": 44.065226,
        "volume": 508151
      },
      {
        "date": "2024-02-16",
        "close": 44.244583,
        "volume": 544668
      },
      {
        "date": "2024-02-23",
        "close": 44.013307,
        "volume": 368700
      },
      {
        "date": "2024-03-01",
        "close": 44.895933,
        "volume": 456974
      },
      {
        "date": "2024-03-08",
        "close": 45.690846,
        "volume": 602197
      },
      {
        "date": "2024-03-15",
        "close": 45.424288,
        "volume": 531602
      },
      {
        "date": "2024-03-22",
        "close": 46.214441,
        "volume": 340669
      },
      {
        "date": "2024-03-29",
        "close": 47.240213,
        "volume": 281195
      },
      {
        "date": "2024-04-05",
        "close": 47.597209,
        "volume": 664766
      },
      {
        "date": "2024-04-12",
        "close": 45.362409,
        "volume": 415014
      },
      {
        "date": "2024-04-19",
        "close": 44.212879,
        "volume": 410379
      },
      {
        "date": "2024-04-26",
        "close": 46.923675,
        "volume": 494254
      },
      {
        "date": "2024-05-03",
        "close": 49.060897,
        "volume": 662686
      },
      {
        "date": "2024-05-10",
        "close": 50.565044,
        "volume": 494331
      },
      {
        "date": "2024-05-17",
        "close": 50.907761,
        "volume": 335429
      },
      {
        "date": "2024-05-24",
        "close": 50.934066,
        "volume": 312307
      },
      {
        "date": "2024-05-31",
        "close": 50.547407,
        "volume": 325263
      },
      {
        "date": "2024-06-07",
        "close": 49.260928,
        "volume": 304203
      },
      {
        "date": "2024-06-14",
        "close": 48.862334,
        "volume": 339861
      },
      {
        "date": "2024-06-21",
        "close": 50.308728,
        "volume": 420882
      },
      {
        "date": "2024-06-28",
        "close": 54.936711,
        "volume": 1046994
      },
      {
        "date": "2024-07-05",
        "close": 55.459417,
        "volume": 484890
      },
      {
        "date": "2024-07-12",
        "close": 57.977479,
        "volume": 656711
      },
      {
        "date": "2024-07-19",
        "close": 61.586304,
        "volume": 1034806
      },
      {
        "date": "2024-07-26",
        "close": 65.672485,
        "volume": 865432
      },
      {
        "date": "2024-08-02",
        "close": 58.366526,
        "volume": 1089846
      },
      {
        "date": "2024-08-09",
        "close": 61.767699,
        "volume": 896638
      },
      {
        "date": "2024-08-16",
        "close": 63.968318,
        "volume": 532922
      },
      {
        "date": "2024-08-23",
        "close": 65.386071,
        "volume": 368036
      },
      {
        "date": "2024-08-30",
        "close": 65.245378,
        "volume": 393044
      },
      {
        "date": "2024-09-06",
        "close": 62.036942,
        "volume": 412171
      },
      {
        "date": "2024-09-13",
        "close": 64.034738,
        "volume": 509719
      },
      {
        "date": "2024-09-20",
        "close": 68.664361,
        "volume": 664579
      },
      {
        "date": "2024-09-27",
        "close": 67.468076,
        "volume": 368795
      },
      {
        "date": "2024-10-04",
        "close": 69.597463,
        "volume": 397698
      },
      {
        "date": "2024-10-11",
        "close": 70.042481,
        "volume": 476572
      },
      {
        "date": "2024-10-18",
        "close": 72.542716,
        "volume": 510921
      },
      {
        "date": "2024-10-25",
        "close": 67.11876,
        "volume": 580600
      },
      {
        "date": "2024-11-01",
        "close": 67.867635,
        "volume": 524629
      },
      {
        "date": "2024-11-08",
        "close": 80.017104,
        "volume": 951715
      },
      {
        "date": "2024-11-15",
        "close": 80.416663,
        "volume": 470728
      },
      {
        "date": "2024-11-22",
        "close": 81.672763,
        "volume": 401599
      },
      {
        "date": "2024-11-29",
        "close": 82.219309,
        "volume": 343889
      },
      {
        "date": "2024-12-06",
        "close": 79.860529,
        "volume": 363889
      },
      {
        "date": "2024-12-13",
        "close": 76.458995,
        "volume": 501806
      },
      {
        "date": "2024-12-20",
        "close": 71.374674,
        "volume": 765088
      },
      {
        "date": "2024-12-27",
        "close": 72.177714,
        "volume": 203721
      },
      {
        "date": "2025-01-03",
        "close": 72.256819,
        "volume": 347146
      },
      {
        "date": "2025-01-10",
        "close": 67.695072,
        "volume": 476871
      },
      {
        "date": "2025-01-17",
        "close": 72.959179,
        "volume": 419804
      },
      {
        "date": "2025-01-24",
        "close": 73.421826,
        "volume": 297651
      },
      {
        "date": "2025-01-31",
        "close": 76.022717,
        "volume": 519713
      },
      {
        "date": "2025-02-07",
        "close": 75.08304,
        "volume": 519115
      },
      {
        "date": "2025-02-14",
        "close": 73.349912,
        "volume": 489838
      },
      {
        "date": "2025-02-21",
        "close": 69.23643,
        "volume": 500231
      },
      {
        "date": "2025-02-28",
        "close": 69.425803,
        "volume": 603888
      },
      {
        "date": "2025-03-07",
        "close": 61.788694,
        "volume": 864834
      },
      {
        "date": "2025-03-14",
        "close": 61.662307,
        "volume": 916099
      },
      {
        "date": "2025-03-21",
        "close": 62.967496,
        "volume": 580065
      },
      {
        "date": "2025-03-28",
        "close": 60.152953,
        "volume": 460994
      },
      {
        "date": "2025-04-04",
        "close": 52.742296,
        "volume": 929790
      },
      {
        "date": "2025-04-11",
        "close": 53.668325,
        "volume": 1375313
      },
      {
        "date": "2025-04-18",
        "close": 54.706157,
        "volume": 551628
      },
      {
        "date": "2025-04-25",
        "close": 57.856112,
        "volume": 644267
      },
      {
        "date": "2025-05-02",
        "close": 61.217522,
        "volume": 813599
      },
      {
        "date": "2025-05-09",
        "close": 61.122731,
        "volume": 808152
      },
      {
        "date": "2025-05-16",
        "close": 64.958093,
        "volume": 795628
      },
      {
        "date": "2025-05-23",
        "close": 60.617183,
        "volume": 662479
      },
      {
        "date": "2025-05-30",
        "close": 61.273423,
        "volume": 404983
      },
      {
        "date": "2025-06-06",
        "close": 64.334049,
        "volume": 559468
      },
      {
        "date": "2025-06-13",
        "close": 61.373332,
        "volume": 654783
      },
      {
        "date": "2025-06-20",
        "close": 61.994717,
        "volume": 504927
      },
      {
        "date": "2025-06-27",
        "close": 68.673996,
        "volume": 1169480
      },
      {
        "date": "2025-07-04",
        "close": 71.505561,
        "volume": 856039
      },
      {
        "date": "2025-07-11",
        "close": 73.662132,
        "volume": 858218
      },
      {
        "date": "2025-07-18",
        "close": 76.264638,
        "volume": 858192
      },
      {
        "date": "2025-07-25",
        "close": 76.605791,
        "volume": 628734
      },
      {
        "date": "2025-08-01",
        "close": 75.92836,
        "volume": 1038636
      },
      {
        "date": "2025-08-08",
        "close": 78.703879,
        "volume": 809887
      },
      {
        "date": "2025-08-15",
        "close": 79.403241,
        "volume": 779921
      },
      {
        "date": "2025-08-22",
        "close": 81.98869,
        "volume": 483801
      },
      {
        "date": "2025-08-29",
        "close": 81.50864,
        "volume": 596854
      },
      {
        "date": "2025-09-05",
        "close": 79.945815,
        "volume": 392828
      },
      {
        "date": "2025-09-12",
        "close": 84.468239,
        "volume": 561031
      },
      {
        "date": "2025-09-19",
        "close": 89.447301,
        "volume": 992269
      },
      {
        "date": "2025-09-26",
        "close": 85.676986,
        "volume": 490101
      },
      {
        "date": "2025-10-03",
        "close": 83.445077,
        "volume": 688772
      },
      {
        "date": "2025-10-10",
        "close": 79.650343,
        "volume": 974819
      },
      {
        "date": "2025-10-17",
        "close": 80.219309,
        "volume": 1254962
      },
      {
        "date": "2025-10-24",
        "close": 85.327793,
        "volume": 702632
      },
      {
        "date": "2025-10-31",
        "close": 77.960539,
        "volume": 1220290
      },
      {
        "date": "2025-11-07",
        "close": 79.848138,
        "volume": 844137
      },
      {
        "date": "2025-11-14",
        "close": 80.158261,
        "volume": 547232
      },
      {
        "date": "2025-11-21",
        "close": 79.013004,
        "volume": 548163
      },
      {
        "date": "2025-11-28",
        "close": 82.195512,
        "volume": 446031
      },
      {
        "date": "2025-12-05",
        "close": 85.949246,
        "volume": 623469
      },
      {
        "date": "2025-12-12",
        "close": 87.160522,
        "volume": 629167
      },
      {
        "date": "2025-12-19",
        "close": 84.887238,
        "volume": 1102720
      },
      {
        "date": "2025-12-26",
        "close": 85.662944,
        "volume": 292236
      },
      {
        "date": "2026-01-02",
        "close": 85.638474,
        "volume": 383878
      },
      {
        "date": "2026-01-09",
        "close": 88.384034,
        "volume": 713760
      },
      {
        "date": "2026-01-16",
        "close": 92.076592,
        "volume": 635546
      },
      {
        "date": "2026-01-23",
        "close": 88.178484,
        "volume": 412469
      },
      {
        "date": "2026-01-30",
        "close": 84.752652,
        "volume": 539217
      },
      {
        "date": "2026-02-06",
        "close": 89.164635,
        "volume": 1082489
      },
      {
        "date": "2026-02-13",
        "close": 78.967889,
        "volume": 1206744
      },
      {
        "date": "2026-02-20",
        "close": 79.980956,
        "volume": 713461
      },
      {
        "date": "2026-02-27",
        "close": 72.321773,
        "volume": 1168034
      },
      {
        "date": "2026-03-06",
        "close": 73.193306,
        "volume": 977991
      },
      {
        "date": "2026-03-13",
        "close": 70.395443,
        "volume": 1011068
      },
      {
        "date": "2026-03-20",
        "close": 73.380329,
        "volume": 1223746
      },
      {
        "date": "2026-03-27",
        "close": 72.834222,
        "volume": 2985351
      },
      {
        "date": "2026-04-03",
        "close": 77.631984,
        "volume": 2360291
      },
      {
        "date": "2026-04-10",
        "close": 83.257635,
        "volume": 3212855
      },
      {
        "date": "2026-04-17",
        "close": 90.369495,
        "volume": 2844828
      },
      {
        "date": "2026-04-24",
        "close": 86.569188,
        "volume": 2829586
      },
      {
        "date": "2026-05-01",
        "close": 79.217939,
        "volume": 3573942
      },
      {
        "date": "2026-05-08",
        "close": 80.823843,
        "volume": 3756132
      },
      {
        "date": "2026-05-15",
        "close": 78.589542,
        "volume": 3178050
      },
      {
        "date": "2026-05-22",
        "close": 80.474733,
        "volume": 2695400
      },
      {
        "date": "2026-05-29",
        "close": 78.41,
        "volume": 2087702
      },
      {
        "date": "2026-06-05",
        "close": 76.67,
        "volume": 3087611
      },
      {
        "date": "2026-06-12",
        "close": 79.05,
        "volume": 2077105
      },
      {
        "date": "2026-06-19",
        "close": 81.8,
        "volume": 2149055
      },
      {
        "date": "2026-06-26",
        "close": 76.14,
        "volume": 4220966
      },
      {
        "date": "2026-07-03",
        "close": 71.09,
        "volume": 3044428
      },
      {
        "date": "2026-07-10",
        "close": 72.1,
        "volume": 3311738
      },
      {
        "date": "2026-07-17",
        "close": 76.32,
        "volume": 3139845
      },
      {
        "date": "2026-07-24",
        "close": 76.09,
        "volume": 2446569
      },
      {
        "date": "2026-07-31",
        "close": 75.8,
        "volume": 3466309
      },
      {
        "date": "2026-08-07",
        "close": 74.79,
        "volume": 2834800
      }
    ],
    "sharemaestro_context": {
      "trend": 79.014688,
      "fair_value": 64.328738,
      "market_activity": -10.930125,
      "market_dynamics": -0.837108,
      "relative_strength": -17.62301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.062854,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089511,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.178317,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.386338
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.083177
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.081405
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.111525
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.041487
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.140163
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029398
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.114128
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.014207
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017085
      }
    ]
  }
}