{
  "ticker": {
    "uuid": "d3645762-7821-4ba6-835f-9163e8efdb3b",
    "symbol": "5632",
    "name": "Mitsubishi Steel Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1606.692505,
    "boundary_margin": 0.422176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358317,
    "volatility_stability": 1.285,
    "risk_context": 0.2791,
    "current_regime": {
      "move": 0.577067,
      "interruption": -0.138994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1269.97998,
        "direction_boundary": 856.833984,
        "core_momentum": 0.482177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407544
      },
      {
        "date": "2023-08-25",
        "close": 1221.440186,
        "direction_boundary": 899.802002,
        "core_momentum": 0.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412233
      },
      {
        "date": "2023-09-01",
        "close": 1320.285034,
        "direction_boundary": 845.038818,
        "core_momentum": 0.562396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420103
      },
      {
        "date": "2023-09-08",
        "close": 1378.532837,
        "direction_boundary": 850.936279,
        "core_momentum": 0.620019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422881
      },
      {
        "date": "2023-09-15",
        "close": 1400.596436,
        "direction_boundary": 823.133423,
        "core_momentum": 0.701542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392308
      },
      {
        "date": "2023-09-22",
        "close": 1409.421997,
        "direction_boundary": 829.873596,
        "core_momentum": 0.698357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389825
      },
      {
        "date": "2023-09-29",
        "close": 1353.874634,
        "direction_boundary": 772.527405,
        "core_momentum": 0.752526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390936
      },
      {
        "date": "2023-10-06",
        "close": 1263.317383,
        "direction_boundary": 797.227844,
        "core_momentum": 0.584638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400651
      },
      {
        "date": "2023-10-13",
        "close": 1270.490356,
        "direction_boundary": 793.820862,
        "core_momentum": 0.600475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400564
      },
      {
        "date": "2023-10-20",
        "close": 1241.798828,
        "direction_boundary": 776.786194,
        "core_momentum": 0.598637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402786
      },
      {
        "date": "2023-10-27",
        "close": 1268.697144,
        "direction_boundary": 767.416992,
        "core_momentum": 0.653204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402842
      },
      {
        "date": "2023-11-03",
        "close": 1274.973267,
        "direction_boundary": 797.227844,
        "core_momentum": 0.599258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402607
      },
      {
        "date": "2023-11-10",
        "close": 1335.942261,
        "direction_boundary": 834.704285,
        "core_momentum": 0.600498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2023-11-17",
        "close": 1330.562744,
        "direction_boundary": 837.259705,
        "core_momentum": 0.589188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398737
      },
      {
        "date": "2023-11-24",
        "close": 1398.704956,
        "direction_boundary": 865.367065,
        "core_momentum": 0.616314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2023-12-01",
        "close": 1407.670898,
        "direction_boundary": 855.997864,
        "core_momentum": 0.644479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2023-12-08",
        "close": 1331.459473,
        "direction_boundary": 861.108276,
        "core_momentum": 0.546216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393672
      },
      {
        "date": "2023-12-15",
        "close": 1282.145996,
        "direction_boundary": 864.515259,
        "core_momentum": 0.483081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394786
      },
      {
        "date": "2023-12-22",
        "close": 1282.145996,
        "direction_boundary": 825.335266,
        "core_momentum": 0.553485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3945
      },
      {
        "date": "2023-12-29",
        "close": 1326.976318,
        "direction_boundary": 845.776917,
        "core_momentum": 0.568944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392328
      },
      {
        "date": "2024-01-05",
        "close": 1352.978027,
        "direction_boundary": 837.259705,
        "core_momentum": 0.61596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2024-01-12",
        "close": 1349.391602,
        "direction_boundary": 879.846558,
        "core_momentum": 0.533667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2024-01-19",
        "close": 1398.704956,
        "direction_boundary": 947.985718,
        "core_momentum": 0.475449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383272
      },
      {
        "date": "2024-01-26",
        "close": 1413.947266,
        "direction_boundary": 958.206604,
        "core_momentum": 0.475618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374252
      },
      {
        "date": "2024-02-02",
        "close": 1453.397949,
        "direction_boundary": 958.206604,
        "core_momentum": 0.51679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371686
      },
      {
        "date": "2024-02-09",
        "close": 1309.940918,
        "direction_boundary": 956.503052,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287052
      },
      {
        "date": "2024-02-16",
        "close": 1246.281982,
        "direction_boundary": 1034.863159,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294714
      },
      {
        "date": "2024-02-23",
        "close": 1304.561279,
        "direction_boundary": 1027.197388,
        "core_momentum": 0.27002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296126
      },
      {
        "date": "2024-03-01",
        "close": 1332.355957,
        "direction_boundary": 1078.301758,
        "core_momentum": 0.235606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2024-03-08",
        "close": 1344.908569,
        "direction_boundary": 1094.485107,
        "core_momentum": 0.228805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270561
      },
      {
        "date": "2024-03-15",
        "close": 1271.386841,
        "direction_boundary": 989.720886,
        "core_momentum": 0.284591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279903
      },
      {
        "date": "2024-03-22",
        "close": 1338.632324,
        "direction_boundary": 971.834351,
        "core_momentum": 0.377428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289993
      },
      {
        "date": "2024-03-29",
        "close": 1359.127686,
        "direction_boundary": 1032.575806,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2024-04-05",
        "close": 1294.887939,
        "direction_boundary": 992.861511,
        "core_momentum": 0.304198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27674
      },
      {
        "date": "2024-04-12",
        "close": 1321.501465,
        "direction_boundary": 1008.747253,
        "core_momentum": 0.310042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277986
      },
      {
        "date": "2024-04-19",
        "close": 1271.027466,
        "direction_boundary": 1007.864685,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28168
      },
      {
        "date": "2024-04-26",
        "close": 1270.109985,
        "direction_boundary": 1004.334656,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280121
      },
      {
        "date": "2024-05-03",
        "close": 1266.438965,
        "direction_boundary": 1023.750427,
        "core_momentum": 0.237058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280058
      },
      {
        "date": "2024-05-10",
        "close": 1271.027466,
        "direction_boundary": 1025.515381,
        "core_momentum": 0.239404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271859
      },
      {
        "date": "2024-05-17",
        "close": 1369.222412,
        "direction_boundary": 1093.471191,
        "core_momentum": 0.25218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291682
      },
      {
        "date": "2024-05-24",
        "close": 1397.671265,
        "direction_boundary": 1052.87439,
        "core_momentum": 0.327481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284602
      },
      {
        "date": "2024-05-31",
        "close": 1404.095337,
        "direction_boundary": 1036.106079,
        "core_momentum": 0.355166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284531
      },
      {
        "date": "2024-06-07",
        "close": 1362.798462,
        "direction_boundary": 1121.712646,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276592
      },
      {
        "date": "2024-06-14",
        "close": 1390.329834,
        "direction_boundary": 1170.252563,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272014
      },
      {
        "date": "2024-06-21",
        "close": 1371.975464,
        "direction_boundary": 1161.427246,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272941
      },
      {
        "date": "2024-06-28",
        "close": 1382.988037,
        "direction_boundary": 1216.14502,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2024-07-05",
        "close": 1371.975464,
        "direction_boundary": 1273.510254,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2024-07-12",
        "close": 1376.564087,
        "direction_boundary": 1301.751587,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2024-07-19",
        "close": 1360.963013,
        "direction_boundary": 1373.237671,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263863
      },
      {
        "date": "2024-07-26",
        "close": 1291.217041,
        "direction_boundary": 1457.079224,
        "core_momentum": -0.113832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272666
      },
      {
        "date": "2024-08-02",
        "close": 1196.693115,
        "direction_boundary": 1517.974731,
        "core_momentum": -0.211651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286567
      },
      {
        "date": "2024-08-09",
        "close": 1226.977417,
        "direction_boundary": 1247.033936,
        "core_momentum": -0.016083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2024-08-16",
        "close": 1346.279785,
        "direction_boundary": 1269.97998,
        "core_momentum": 0.06008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276539
      },
      {
        "date": "2024-08-23",
        "close": 1321.501465,
        "direction_boundary": 1221.440186,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270984
      },
      {
        "date": "2024-08-30",
        "close": 1325.172363,
        "direction_boundary": 1320.285034,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269387
      },
      {
        "date": "2024-09-06",
        "close": 1235.236938,
        "direction_boundary": 1378.532837,
        "core_momentum": -0.103948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2024-09-13",
        "close": 1188.433716,
        "direction_boundary": 1400.596436,
        "core_momentum": -0.15148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2024-09-20",
        "close": 1251.755615,
        "direction_boundary": 1409.421997,
        "core_momentum": -0.111866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2024-09-27",
        "close": 1312.092407,
        "direction_boundary": 1353.874634,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287905
      },
      {
        "date": "2024-10-04",
        "close": 1310.216675,
        "direction_boundary": 1263.317383,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279802
      },
      {
        "date": "2024-10-11",
        "close": 1281.142456,
        "direction_boundary": 1270.490356,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280009
      },
      {
        "date": "2024-10-18",
        "close": 1260.509155,
        "direction_boundary": 1241.798828,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275623
      },
      {
        "date": "2024-10-25",
        "close": 1219.242432,
        "direction_boundary": 1268.697144,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2024-11-01",
        "close": 1212.677368,
        "direction_boundary": 1274.973267,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279437
      },
      {
        "date": "2024-11-08",
        "close": 1299.900024,
        "direction_boundary": 1335.942261,
        "core_momentum": -0.026979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296333
      },
      {
        "date": "2024-11-15",
        "close": 1250.192383,
        "direction_boundary": 1330.562744,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28139
      },
      {
        "date": "2024-11-22",
        "close": 1313.030396,
        "direction_boundary": 1398.704956,
        "core_momentum": -0.061253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28893
      },
      {
        "date": "2024-11-29",
        "close": 1295.210571,
        "direction_boundary": 1407.670898,
        "core_momentum": -0.079891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2024-12-06",
        "close": 1275.515137,
        "direction_boundary": 1331.459473,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287162
      },
      {
        "date": "2024-12-13",
        "close": 1328.974365,
        "direction_boundary": 1282.145996,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291914
      },
      {
        "date": "2024-12-20",
        "close": 1345.856079,
        "direction_boundary": 1282.145996,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292075
      },
      {
        "date": "2024-12-27",
        "close": 1443.395386,
        "direction_boundary": 1326.976318,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2025-01-03",
        "close": 1447.146973,
        "direction_boundary": 1352.978027,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307678
      },
      {
        "date": "2025-01-10",
        "close": 1439.644043,
        "direction_boundary": 1349.391602,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2025-01-17",
        "close": 1450.89856,
        "direction_boundary": 1398.704956,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307348
      },
      {
        "date": "2025-01-24",
        "close": 1485.599976,
        "direction_boundary": 1413.947266,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2025-01-31",
        "close": 1509.046997,
        "direction_boundary": 1453.397949,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2025-02-07",
        "close": 1509.046997,
        "direction_boundary": 1309.940918,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273402
      },
      {
        "date": "2025-02-14",
        "close": 1535.307617,
        "direction_boundary": 1246.281982,
        "core_momentum": 0.23191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2025-02-21",
        "close": 1532.493896,
        "direction_boundary": 1304.561279,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242994
      },
      {
        "date": "2025-02-28",
        "close": 1532.493896,
        "direction_boundary": 1332.355957,
        "core_momentum": 0.150214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2025-03-07",
        "close": 1581.263794,
        "direction_boundary": 1344.908569,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2025-03-14",
        "close": 1547.5,
        "direction_boundary": 1271.386841,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2025-03-21",
        "close": 1647.853149,
        "direction_boundary": 1338.632324,
        "core_momentum": 0.230998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217814
      },
      {
        "date": "2025-03-28",
        "close": 1630.601563,
        "direction_boundary": 1359.127686,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2025-04-04",
        "close": 1355.168579,
        "direction_boundary": 1294.887939,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342668
      },
      {
        "date": "2025-04-11",
        "close": 1339.866821,
        "direction_boundary": 1321.501465,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341475
      },
      {
        "date": "2025-04-18",
        "close": 1385.772217,
        "direction_boundary": 1271.027466,
        "core_momentum": 0.090277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343237
      },
      {
        "date": "2025-04-25",
        "close": 1460.368774,
        "direction_boundary": 1270.109985,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345369
      },
      {
        "date": "2025-05-02",
        "close": 1490.972412,
        "direction_boundary": 1266.438965,
        "core_momentum": 0.177295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345403
      },
      {
        "date": "2025-05-09",
        "close": 1542.615967,
        "direction_boundary": 1271.027466,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2025-05-16",
        "close": 1422.114136,
        "direction_boundary": 1369.222412,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352378
      },
      {
        "date": "2025-05-23",
        "close": 1381.946777,
        "direction_boundary": 1397.671265,
        "core_momentum": -0.01125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349397
      },
      {
        "date": "2025-05-30",
        "close": 1448.892334,
        "direction_boundary": 1404.095337,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354139
      },
      {
        "date": "2025-06-06",
        "close": 1637.296143,
        "direction_boundary": 1362.798462,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388593
      },
      {
        "date": "2025-06-13",
        "close": 1500.536011,
        "direction_boundary": 1390.329834,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408058
      },
      {
        "date": "2025-06-20",
        "close": 1474.714111,
        "direction_boundary": 1371.975464,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409006
      },
      {
        "date": "2025-06-27",
        "close": 1527.314209,
        "direction_boundary": 1382.988037,
        "core_momentum": 0.104358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400436
      },
      {
        "date": "2025-07-04",
        "close": 1537.834229,
        "direction_boundary": 1371.975464,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400489
      },
      {
        "date": "2025-07-11",
        "close": 1553.135986,
        "direction_boundary": 1376.564087,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400468
      },
      {
        "date": "2025-07-18",
        "close": 1525.401367,
        "direction_boundary": 1360.963013,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401438
      },
      {
        "date": "2025-07-25",
        "close": 1624.863281,
        "direction_boundary": 1291.217041,
        "core_momentum": 0.258397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409378
      },
      {
        "date": "2025-08-01",
        "close": 1605.736084,
        "direction_boundary": 1196.693115,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409514
      },
      {
        "date": "2025-08-08",
        "close": 1606.692505,
        "direction_boundary": 1226.977417,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2025-08-15",
        "close": 1629.645142,
        "direction_boundary": 1346.279785,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2025-08-22",
        "close": 1658.336182,
        "direction_boundary": 1321.501465,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409792
      },
      {
        "date": "2025-08-29",
        "close": 1668.856079,
        "direction_boundary": 1325.172363,
        "core_momentum": 0.25935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409792
      },
      {
        "date": "2025-09-05",
        "close": 1702.328979,
        "direction_boundary": 1235.236938,
        "core_momentum": 0.37814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2025-09-12",
        "close": 1693.721558,
        "direction_boundary": 1188.433716,
        "core_momentum": 0.425171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407194
      },
      {
        "date": "2025-09-19",
        "close": 1666.943359,
        "direction_boundary": 1251.755615,
        "core_momentum": 0.331684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398793
      },
      {
        "date": "2025-09-26",
        "close": 1709.979736,
        "direction_boundary": 1312.092407,
        "core_momentum": 0.303246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399938
      },
      {
        "date": "2025-10-03",
        "close": 1647.371826,
        "direction_boundary": 1310.216675,
        "core_momentum": 0.257328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2025-10-10",
        "close": 1777.479004,
        "direction_boundary": 1281.142456,
        "core_momentum": 0.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2025-10-17",
        "close": 1894.868896,
        "direction_boundary": 1260.509155,
        "core_momentum": 0.503257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2025-10-24",
        "close": 1893.890625,
        "direction_boundary": 1219.242432,
        "core_momentum": 0.553334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2025-10-31",
        "close": 1837.152222,
        "direction_boundary": 1212.677368,
        "core_momentum": 0.514955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322161
      },
      {
        "date": "2025-11-07",
        "close": 1663.023804,
        "direction_boundary": 1299.900024,
        "core_momentum": 0.279347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2025-11-14",
        "close": 1720.740479,
        "direction_boundary": 1250.192383,
        "core_momentum": 0.376381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2025-11-21",
        "close": 1709.001587,
        "direction_boundary": 1313.030396,
        "core_momentum": 0.30157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329746
      },
      {
        "date": "2025-11-28",
        "close": 1791.174438,
        "direction_boundary": 1295.210571,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2025-12-05",
        "close": 1706.066772,
        "direction_boundary": 1275.515137,
        "core_momentum": 0.337551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2025-12-12",
        "close": 1741.283813,
        "direction_boundary": 1328.974365,
        "core_momentum": 0.310246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2025-12-19",
        "close": 1697.262573,
        "direction_boundary": 1345.856079,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2025-12-26",
        "close": 1782.370239,
        "direction_boundary": 1443.395386,
        "core_momentum": 0.234845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2026-01-02",
        "close": 1836.17395,
        "direction_boundary": 1447.146973,
        "core_momentum": 0.268823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      },
      {
        "date": "2026-01-09",
        "close": 1887.042969,
        "direction_boundary": 1439.644043,
        "core_momentum": 0.310771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2026-01-16",
        "close": 1968.237671,
        "direction_boundary": 1450.89856,
        "core_momentum": 0.356565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276628
      },
      {
        "date": "2026-01-23",
        "close": 1918.346924,
        "direction_boundary": 1485.599976,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2026-01-30",
        "close": 1837.152222,
        "direction_boundary": 1509.046997,
        "core_momentum": 0.217425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277353
      },
      {
        "date": "2026-02-06",
        "close": 1854.760742,
        "direction_boundary": 1509.046997,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2026-02-13",
        "close": 1880.19519,
        "direction_boundary": 1535.307617,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2026-02-20",
        "close": 1979.976563,
        "direction_boundary": 1532.493896,
        "core_momentum": 0.291996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-02-27",
        "close": 2077.801514,
        "direction_boundary": 1532.493896,
        "core_momentum": 0.35583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289972
      },
      {
        "date": "2026-03-06",
        "close": 1872.369141,
        "direction_boundary": 1581.263794,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2026-03-13",
        "close": 1799.000488,
        "direction_boundary": 1547.5,
        "core_momentum": 0.162521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333962
      },
      {
        "date": "2026-03-20",
        "close": 1794.109253,
        "direction_boundary": 1647.853149,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2026-03-27",
        "close": 1844.0,
        "direction_boundary": 1630.601563,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2026-04-03",
        "close": 1815.0,
        "direction_boundary": 1355.168579,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329424
      },
      {
        "date": "2026-04-10",
        "close": 1791.0,
        "direction_boundary": 1339.866821,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313107
      },
      {
        "date": "2026-04-17",
        "close": 1822.0,
        "direction_boundary": 1385.772217,
        "core_momentum": 0.31479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300551
      },
      {
        "date": "2026-04-24",
        "close": 1789.0,
        "direction_boundary": 1460.368774,
        "core_momentum": 0.225033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301442
      },
      {
        "date": "2026-05-01",
        "close": 1812.0,
        "direction_boundary": 1490.972412,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299297
      },
      {
        "date": "2026-05-08",
        "close": 1835.0,
        "direction_boundary": 1542.615967,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263314
      },
      {
        "date": "2026-05-15",
        "close": 2169.0,
        "direction_boundary": 1422.114136,
        "core_momentum": 0.525194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2026-05-22",
        "close": 2144.0,
        "direction_boundary": 1381.946777,
        "core_momentum": 0.551435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2026-05-29",
        "close": 2157.0,
        "direction_boundary": 1448.892334,
        "core_momentum": 0.488723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2026-06-05",
        "close": 2150.0,
        "direction_boundary": 1637.296143,
        "core_momentum": 0.313141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332689
      },
      {
        "date": "2026-06-12",
        "close": 2139.0,
        "direction_boundary": 1500.536011,
        "core_momentum": 0.425491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2026-06-19",
        "close": 2331.0,
        "direction_boundary": 1474.714111,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2026-06-26",
        "close": 2177.0,
        "direction_boundary": 1527.314209,
        "core_momentum": 0.425378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359109
      },
      {
        "date": "2026-07-03",
        "close": 2208.0,
        "direction_boundary": 1537.834229,
        "core_momentum": 0.435785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2026-07-10",
        "close": 2107.0,
        "direction_boundary": 1553.135986,
        "core_momentum": 0.35661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364174
      },
      {
        "date": "2026-07-17",
        "close": 2101.0,
        "direction_boundary": 1525.401367,
        "core_momentum": 0.377342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360135
      },
      {
        "date": "2026-07-24",
        "close": 2177.0,
        "direction_boundary": 1624.863281,
        "core_momentum": 0.339805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360557
      },
      {
        "date": "2026-07-31",
        "close": 2180.0,
        "direction_boundary": 1605.736084,
        "core_momentum": 0.357633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353897
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "direction_boundary": 1606.692505,
        "core_momentum": 0.422176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1269.97998,
        "volume": 1738800
      },
      {
        "date": "2023-08-25",
        "close": 1221.440186,
        "volume": 1140700
      },
      {
        "date": "2023-09-01",
        "close": 1320.285034,
        "volume": 984400
      },
      {
        "date": "2023-09-08",
        "close": 1378.532837,
        "volume": 2690100
      },
      {
        "date": "2023-09-15",
        "close": 1400.596436,
        "volume": 939200
      },
      {
        "date": "2023-09-22",
        "close": 1409.421997,
        "volume": 966600
      },
      {
        "date": "2023-09-29",
        "close": 1353.874634,
        "volume": 1080500
      },
      {
        "date": "2023-10-06",
        "close": 1263.317383,
        "volume": 1018700
      },
      {
        "date": "2023-10-13",
        "close": 1270.490356,
        "volume": 442700
      },
      {
        "date": "2023-10-20",
        "close": 1241.798828,
        "volume": 520300
      },
      {
        "date": "2023-10-27",
        "close": 1268.697144,
        "volume": 496200
      },
      {
        "date": "2023-11-03",
        "close": 1274.973267,
        "volume": 691300
      },
      {
        "date": "2023-11-10",
        "close": 1335.942261,
        "volume": 1255900
      },
      {
        "date": "2023-11-17",
        "close": 1330.562744,
        "volume": 435200
      },
      {
        "date": "2023-11-24",
        "close": 1398.704956,
        "volume": 430800
      },
      {
        "date": "2023-12-01",
        "close": 1407.670898,
        "volume": 613900
      },
      {
        "date": "2023-12-08",
        "close": 1331.459473,
        "volume": 392200
      },
      {
        "date": "2023-12-15",
        "close": 1282.145996,
        "volume": 434900
      },
      {
        "date": "2023-12-22",
        "close": 1282.145996,
        "volume": 373100
      },
      {
        "date": "2023-12-29",
        "close": 1326.976318,
        "volume": 348000
      },
      {
        "date": "2024-01-05",
        "close": 1352.978027,
        "volume": 150300
      },
      {
        "date": "2024-01-12",
        "close": 1349.391602,
        "volume": 359600
      },
      {
        "date": "2024-01-19",
        "close": 1398.704956,
        "volume": 341200
      },
      {
        "date": "2024-01-26",
        "close": 1413.947266,
        "volume": 480600
      },
      {
        "date": "2024-02-02",
        "close": 1453.397949,
        "volume": 514400
      },
      {
        "date": "2024-02-09",
        "close": 1309.940918,
        "volume": 1748000
      },
      {
        "date": "2024-02-16",
        "close": 1246.281982,
        "volume": 1039600
      },
      {
        "date": "2024-02-23",
        "close": 1304.561279,
        "volume": 436900
      },
      {
        "date": "2024-03-01",
        "close": 1332.355957,
        "volume": 781400
      },
      {
        "date": "2024-03-08",
        "close": 1344.908569,
        "volume": 616900
      },
      {
        "date": "2024-03-15",
        "close": 1271.386841,
        "volume": 889100
      },
      {
        "date": "2024-03-22",
        "close": 1338.632324,
        "volume": 429900
      },
      {
        "date": "2024-03-29",
        "close": 1359.127686,
        "volume": 780800
      },
      {
        "date": "2024-04-05",
        "close": 1294.887939,
        "volume": 496100
      },
      {
        "date": "2024-04-12",
        "close": 1321.501465,
        "volume": 284100
      },
      {
        "date": "2024-04-19",
        "close": 1271.027466,
        "volume": 385500
      },
      {
        "date": "2024-04-26",
        "close": 1270.109985,
        "volume": 382200
      },
      {
        "date": "2024-05-03",
        "close": 1266.438965,
        "volume": 228500
      },
      {
        "date": "2024-05-10",
        "close": 1271.027466,
        "volume": 190700
      },
      {
        "date": "2024-05-17",
        "close": 1369.222412,
        "volume": 922400
      },
      {
        "date": "2024-05-24",
        "close": 1397.671265,
        "volume": 585000
      },
      {
        "date": "2024-05-31",
        "close": 1404.095337,
        "volume": 285900
      },
      {
        "date": "2024-06-07",
        "close": 1362.798462,
        "volume": 362800
      },
      {
        "date": "2024-06-14",
        "close": 1390.329834,
        "volume": 283100
      },
      {
        "date": "2024-06-21",
        "close": 1371.975464,
        "volume": 269200
      },
      {
        "date": "2024-06-28",
        "close": 1382.988037,
        "volume": 234400
      },
      {
        "date": "2024-07-05",
        "close": 1371.975464,
        "volume": 234000
      },
      {
        "date": "2024-07-12",
        "close": 1376.564087,
        "volume": 320100
      },
      {
        "date": "2024-07-19",
        "close": 1360.963013,
        "volume": 184900
      },
      {
        "date": "2024-07-26",
        "close": 1291.217041,
        "volume": 302500
      },
      {
        "date": "2024-08-02",
        "close": 1196.693115,
        "volume": 351800
      },
      {
        "date": "2024-08-09",
        "close": 1226.977417,
        "volume": 802000
      },
      {
        "date": "2024-08-16",
        "close": 1346.279785,
        "volume": 423300
      },
      {
        "date": "2024-08-23",
        "close": 1321.501465,
        "volume": 215700
      },
      {
        "date": "2024-08-30",
        "close": 1325.172363,
        "volume": 155700
      },
      {
        "date": "2024-09-06",
        "close": 1235.236938,
        "volume": 302900
      },
      {
        "date": "2024-09-13",
        "close": 1188.433716,
        "volume": 308000
      },
      {
        "date": "2024-09-20",
        "close": 1251.755615,
        "volume": 217700
      },
      {
        "date": "2024-09-27",
        "close": 1312.092407,
        "volume": 208200
      },
      {
        "date": "2024-10-04",
        "close": 1310.216675,
        "volume": 219000
      },
      {
        "date": "2024-10-11",
        "close": 1281.142456,
        "volume": 227600
      },
      {
        "date": "2024-10-18",
        "close": 1260.509155,
        "volume": 127400
      },
      {
        "date": "2024-10-25",
        "close": 1219.242432,
        "volume": 174600
      },
      {
        "date": "2024-11-01",
        "close": 1212.677368,
        "volume": 255900
      },
      {
        "date": "2024-11-08",
        "close": 1299.900024,
        "volume": 482300
      },
      {
        "date": "2024-11-15",
        "close": 1250.192383,
        "volume": 213200
      },
      {
        "date": "2024-11-22",
        "close": 1313.030396,
        "volume": 275700
      },
      {
        "date": "2024-11-29",
        "close": 1295.210571,
        "volume": 153500
      },
      {
        "date": "2024-12-06",
        "close": 1275.515137,
        "volume": 176400
      },
      {
        "date": "2024-12-13",
        "close": 1328.974365,
        "volume": 320300
      },
      {
        "date": "2024-12-20",
        "close": 1345.856079,
        "volume": 431500
      },
      {
        "date": "2024-12-27",
        "close": 1443.395386,
        "volume": 432000
      },
      {
        "date": "2025-01-03",
        "close": 1447.146973,
        "volume": 72100
      },
      {
        "date": "2025-01-10",
        "close": 1439.644043,
        "volume": 494700
      },
      {
        "date": "2025-01-17",
        "close": 1450.89856,
        "volume": 277600
      },
      {
        "date": "2025-01-24",
        "close": 1485.599976,
        "volume": 350500
      },
      {
        "date": "2025-01-31",
        "close": 1509.046997,
        "volume": 343600
      },
      {
        "date": "2025-02-07",
        "close": 1509.046997,
        "volume": 603500
      },
      {
        "date": "2025-02-14",
        "close": 1535.307617,
        "volume": 452300
      },
      {
        "date": "2025-02-21",
        "close": 1532.493896,
        "volume": 472600
      },
      {
        "date": "2025-02-28",
        "close": 1532.493896,
        "volume": 258400
      },
      {
        "date": "2025-03-07",
        "close": 1581.263794,
        "volume": 326700
      },
      {
        "date": "2025-03-14",
        "close": 1547.5,
        "volume": 521800
      },
      {
        "date": "2025-03-21",
        "close": 1647.853149,
        "volume": 431200
      },
      {
        "date": "2025-03-28",
        "close": 1630.601563,
        "volume": 496900
      },
      {
        "date": "2025-04-04",
        "close": 1355.168579,
        "volume": 672900
      },
      {
        "date": "2025-04-11",
        "close": 1339.866821,
        "volume": 1088800
      },
      {
        "date": "2025-04-18",
        "close": 1385.772217,
        "volume": 324300
      },
      {
        "date": "2025-04-25",
        "close": 1460.368774,
        "volume": 261900
      },
      {
        "date": "2025-05-02",
        "close": 1490.972412,
        "volume": 305600
      },
      {
        "date": "2025-05-09",
        "close": 1542.615967,
        "volume": 192700
      },
      {
        "date": "2025-05-16",
        "close": 1422.114136,
        "volume": 761700
      },
      {
        "date": "2025-05-23",
        "close": 1381.946777,
        "volume": 382900
      },
      {
        "date": "2025-05-30",
        "close": 1448.892334,
        "volume": 365800
      },
      {
        "date": "2025-06-06",
        "close": 1637.296143,
        "volume": 1521000
      },
      {
        "date": "2025-06-13",
        "close": 1500.536011,
        "volume": 2867300
      },
      {
        "date": "2025-06-20",
        "close": 1474.714111,
        "volume": 529500
      },
      {
        "date": "2025-06-27",
        "close": 1527.314209,
        "volume": 523300
      },
      {
        "date": "2025-07-04",
        "close": 1537.834229,
        "volume": 733400
      },
      {
        "date": "2025-07-11",
        "close": 1553.135986,
        "volume": 476900
      },
      {
        "date": "2025-07-18",
        "close": 1525.401367,
        "volume": 343900
      },
      {
        "date": "2025-07-25",
        "close": 1624.863281,
        "volume": 502700
      },
      {
        "date": "2025-08-01",
        "close": 1605.736084,
        "volume": 352400
      },
      {
        "date": "2025-08-08",
        "close": 1606.692505,
        "volume": 608800
      },
      {
        "date": "2025-08-15",
        "close": 1629.645142,
        "volume": 298100
      },
      {
        "date": "2025-08-22",
        "close": 1658.336182,
        "volume": 324700
      },
      {
        "date": "2025-08-29",
        "close": 1668.856079,
        "volume": 258000
      },
      {
        "date": "2025-09-05",
        "close": 1702.328979,
        "volume": 411000
      },
      {
        "date": "2025-09-12",
        "close": 1693.721558,
        "volume": 443600
      },
      {
        "date": "2025-09-19",
        "close": 1666.943359,
        "volume": 310800
      },
      {
        "date": "2025-09-26",
        "close": 1709.979736,
        "volume": 363600
      },
      {
        "date": "2025-10-03",
        "close": 1647.371826,
        "volume": 524800
      },
      {
        "date": "2025-10-10",
        "close": 1777.479004,
        "volume": 1838300
      },
      {
        "date": "2025-10-17",
        "close": 1894.868896,
        "volume": 830500
      },
      {
        "date": "2025-10-24",
        "close": 1893.890625,
        "volume": 807900
      },
      {
        "date": "2025-10-31",
        "close": 1837.152222,
        "volume": 884600
      },
      {
        "date": "2025-11-07",
        "close": 1663.023804,
        "volume": 1016100
      },
      {
        "date": "2025-11-14",
        "close": 1720.740479,
        "volume": 672900
      },
      {
        "date": "2025-11-21",
        "close": 1709.001587,
        "volume": 558600
      },
      {
        "date": "2025-11-28",
        "close": 1791.174438,
        "volume": 296400
      },
      {
        "date": "2025-12-05",
        "close": 1706.066772,
        "volume": 315900
      },
      {
        "date": "2025-12-12",
        "close": 1741.283813,
        "volume": 473800
      },
      {
        "date": "2025-12-19",
        "close": 1697.262573,
        "volume": 391500
      },
      {
        "date": "2025-12-26",
        "close": 1782.370239,
        "volume": 451600
      },
      {
        "date": "2026-01-02",
        "close": 1836.17395,
        "volume": 335600
      },
      {
        "date": "2026-01-09",
        "close": 1887.042969,
        "volume": 560200
      },
      {
        "date": "2026-01-16",
        "close": 1968.237671,
        "volume": 702200
      },
      {
        "date": "2026-01-23",
        "close": 1918.346924,
        "volume": 508300
      },
      {
        "date": "2026-01-30",
        "close": 1837.152222,
        "volume": 497600
      },
      {
        "date": "2026-02-06",
        "close": 1854.760742,
        "volume": 682200
      },
      {
        "date": "2026-02-13",
        "close": 1880.19519,
        "volume": 610700
      },
      {
        "date": "2026-02-20",
        "close": 1979.976563,
        "volume": 586400
      },
      {
        "date": "2026-02-27",
        "close": 2077.801514,
        "volume": 673800
      },
      {
        "date": "2026-03-06",
        "close": 1872.369141,
        "volume": 1054000
      },
      {
        "date": "2026-03-13",
        "close": 1799.000488,
        "volume": 760700
      },
      {
        "date": "2026-03-20",
        "close": 1794.109253,
        "volume": 436500
      },
      {
        "date": "2026-03-27",
        "close": 1844.0,
        "volume": 522800
      },
      {
        "date": "2026-04-03",
        "close": 1815.0,
        "volume": 446700
      },
      {
        "date": "2026-04-10",
        "close": 1791.0,
        "volume": 420500
      },
      {
        "date": "2026-04-17",
        "close": 1822.0,
        "volume": 325900
      },
      {
        "date": "2026-04-24",
        "close": 1789.0,
        "volume": 301400
      },
      {
        "date": "2026-05-01",
        "close": 1812.0,
        "volume": 293400
      },
      {
        "date": "2026-05-08",
        "close": 1835.0,
        "volume": 139700
      },
      {
        "date": "2026-05-15",
        "close": 2169.0,
        "volume": 1280400
      },
      {
        "date": "2026-05-22",
        "close": 2144.0,
        "volume": 663900
      },
      {
        "date": "2026-05-29",
        "close": 2157.0,
        "volume": 555600
      },
      {
        "date": "2026-06-05",
        "close": 2150.0,
        "volume": 77300
      },
      {
        "date": "2026-06-12",
        "close": 2139.0,
        "volume": 83400
      },
      {
        "date": "2026-06-19",
        "close": 2331.0,
        "volume": 126600
      },
      {
        "date": "2026-06-26",
        "close": 2177.0,
        "volume": 66600
      },
      {
        "date": "2026-07-03",
        "close": 2208.0,
        "volume": 65600
      },
      {
        "date": "2026-07-10",
        "close": 2107.0,
        "volume": 305600
      },
      {
        "date": "2026-07-17",
        "close": 2101.0,
        "volume": 329800
      },
      {
        "date": "2026-07-24",
        "close": 2177.0,
        "volume": 174400
      },
      {
        "date": "2026-07-31",
        "close": 2180.0,
        "volume": 428300
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "volume": 482800
      }
    ],
    "sharemaestro_context": {
      "trend": 2000.498324,
      "fair_value": 1547.815605,
      "market_activity": 24.111102,
      "market_dynamics": 0.492676,
      "relative_strength": 0.850552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016623,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9778,
        "conditional_difference": -0.002601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017556,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.038431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05814,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.036349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029064,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.043621
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.333136
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.098449
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.015678
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.062219
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.037938
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.070084
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577067
      }
    ]
  }
}