{
  "ticker": {
    "uuid": "d365616a-6d14-448e-84ec-7c49a4d34573",
    "symbol": "6504",
    "name": "Nan Liu Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.668522,
    "boundary_margin": -0.319184,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196463,
    "volatility_stability": 1.0211,
    "risk_context": 0.509,
    "current_regime": {
      "move": -0.437113,
      "interruption": 0.227683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.065979,
        "direction_boundary": 76.653442,
        "core_momentum": -0.059847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146371
      },
      {
        "date": "2023-08-18",
        "close": 74.065178,
        "direction_boundary": 76.559631,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150401
      },
      {
        "date": "2023-08-25",
        "close": 74.16037,
        "direction_boundary": 77.591675,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148261
      },
      {
        "date": "2023-09-01",
        "close": 73.398781,
        "direction_boundary": 79.749619,
        "core_momentum": -0.079635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145785
      },
      {
        "date": "2023-09-08",
        "close": 73.49398,
        "direction_boundary": 79.749619,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132634
      },
      {
        "date": "2023-09-15",
        "close": 73.009254,
        "direction_boundary": 78.060806,
        "core_momentum": -0.064713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132828
      },
      {
        "date": "2023-09-22",
        "close": 70.983894,
        "direction_boundary": 77.873154,
        "core_momentum": -0.088468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138159
      },
      {
        "date": "2023-09-29",
        "close": 70.887459,
        "direction_boundary": 73.398781,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134486
      },
      {
        "date": "2023-10-06",
        "close": 71.948349,
        "direction_boundary": 65.497223,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134443
      },
      {
        "date": "2023-10-13",
        "close": 70.983894,
        "direction_boundary": 67.87722,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133236
      },
      {
        "date": "2023-10-20",
        "close": 68.476318,
        "direction_boundary": 68.543602,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2023-10-27",
        "close": 68.09053,
        "direction_boundary": 65.402016,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138001
      },
      {
        "date": "2023-11-03",
        "close": 67.897652,
        "direction_boundary": 66.639618,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134402
      },
      {
        "date": "2023-11-10",
        "close": 67.897652,
        "direction_boundary": 66.449219,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133825
      },
      {
        "date": "2023-11-17",
        "close": 68.09053,
        "direction_boundary": 67.401215,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126978
      },
      {
        "date": "2023-11-24",
        "close": 68.476318,
        "direction_boundary": 67.496414,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127997
      },
      {
        "date": "2023-12-01",
        "close": 80.917793,
        "direction_boundary": 69.781204,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2023-12-08",
        "close": 76.674194,
        "direction_boundary": 69.305206,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280627
      },
      {
        "date": "2023-12-15",
        "close": 75.999069,
        "direction_boundary": 69.114792,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267658
      },
      {
        "date": "2023-12-22",
        "close": 75.709732,
        "direction_boundary": 67.972412,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267531
      },
      {
        "date": "2023-12-29",
        "close": 74.841721,
        "direction_boundary": 69.685997,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26773
      },
      {
        "date": "2024-01-05",
        "close": 75.420395,
        "direction_boundary": 69.685997,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26743
      },
      {
        "date": "2024-01-12",
        "close": 75.034615,
        "direction_boundary": 69.876404,
        "core_momentum": 0.073819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263566
      },
      {
        "date": "2024-01-19",
        "close": 70.405228,
        "direction_boundary": 68.924408,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278426
      },
      {
        "date": "2024-01-26",
        "close": 69.633659,
        "direction_boundary": 68.257996,
        "core_momentum": 0.020154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278703
      },
      {
        "date": "2024-02-02",
        "close": 69.922997,
        "direction_boundary": 68.35321,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278404
      },
      {
        "date": "2024-02-09",
        "close": 69.440773,
        "direction_boundary": 68.35321,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27837
      },
      {
        "date": "2024-02-16",
        "close": 68.862106,
        "direction_boundary": 68.257996,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275373
      },
      {
        "date": "2024-02-23",
        "close": 71.176796,
        "direction_boundary": 69.685997,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279806
      },
      {
        "date": "2024-03-01",
        "close": 69.440773,
        "direction_boundary": 71.39959,
        "core_momentum": -0.027435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2024-03-08",
        "close": 68.765663,
        "direction_boundary": 74.541176,
        "core_momentum": -0.077481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281558
      },
      {
        "date": "2024-03-15",
        "close": 69.730118,
        "direction_boundary": 74.255569,
        "core_momentum": -0.060944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282406
      },
      {
        "date": "2024-03-22",
        "close": 67.70475,
        "direction_boundary": 73.969971,
        "core_momentum": -0.0847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2024-03-29",
        "close": 69.151428,
        "direction_boundary": 75.493172,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-04-05",
        "close": 68.283432,
        "direction_boundary": 76.635559,
        "core_momentum": -0.108985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283951
      },
      {
        "date": "2024-04-12",
        "close": 67.70475,
        "direction_boundary": 77.682747,
        "core_momentum": -0.128445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2024-04-19",
        "close": 66.933197,
        "direction_boundary": 76.254761,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27974
      },
      {
        "date": "2024-04-26",
        "close": 67.897652,
        "direction_boundary": 76.921158,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2024-05-03",
        "close": 68.186974,
        "direction_boundary": 78.253944,
        "core_momentum": -0.128645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280462
      },
      {
        "date": "2024-05-10",
        "close": 69.922997,
        "direction_boundary": 78.634743,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282591
      },
      {
        "date": "2024-05-17",
        "close": 71.273239,
        "direction_boundary": 80.633926,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283689
      },
      {
        "date": "2024-05-24",
        "close": 70.405228,
        "direction_boundary": 79.872345,
        "core_momentum": -0.118528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284283
      },
      {
        "date": "2024-05-31",
        "close": 70.501671,
        "direction_boundary": 79.967537,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153875
      },
      {
        "date": "2024-06-07",
        "close": 70.694572,
        "direction_boundary": 81.490723,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137268
      },
      {
        "date": "2024-06-14",
        "close": 70.983894,
        "direction_boundary": 76.635559,
        "core_momentum": -0.073747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137361
      },
      {
        "date": "2024-06-21",
        "close": 71.562576,
        "direction_boundary": 77.111557,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138149
      },
      {
        "date": "2024-06-28",
        "close": 71.659027,
        "direction_boundary": 76.44516,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137556
      },
      {
        "date": "2024-07-05",
        "close": 71.176796,
        "direction_boundary": 75.493172,
        "core_momentum": -0.057176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137046
      },
      {
        "date": "2024-07-12",
        "close": 68.669205,
        "direction_boundary": 73.113182,
        "core_momentum": -0.060782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144759
      },
      {
        "date": "2024-07-19",
        "close": 67.31897,
        "direction_boundary": 72.922775,
        "core_momentum": -0.076846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118672
      },
      {
        "date": "2024-07-26",
        "close": 67.126076,
        "direction_boundary": 72.541985,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2024-08-02",
        "close": 68.09053,
        "direction_boundary": 71.685196,
        "core_momentum": -0.050145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119706
      },
      {
        "date": "2024-08-09",
        "close": 67.70475,
        "direction_boundary": 72.065979,
        "core_momentum": -0.060517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119596
      },
      {
        "date": "2024-08-16",
        "close": 68.09053,
        "direction_boundary": 74.065178,
        "core_momentum": -0.080667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2024-08-23",
        "close": 68.186974,
        "direction_boundary": 74.16037,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2024-08-30",
        "close": 67.897652,
        "direction_boundary": 73.398781,
        "core_momentum": -0.074949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2024-09-06",
        "close": 67.222519,
        "direction_boundary": 73.49398,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-09-13",
        "close": 68.11554,
        "direction_boundary": 73.009254,
        "core_momentum": -0.067029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2024-09-20",
        "close": 69.585655,
        "direction_boundary": 70.983894,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099987
      },
      {
        "date": "2024-09-27",
        "close": 69.683662,
        "direction_boundary": 70.887459,
        "core_momentum": -0.016982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095711
      },
      {
        "date": "2024-10-04",
        "close": 68.605576,
        "direction_boundary": 71.948349,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096595
      },
      {
        "date": "2024-10-11",
        "close": 68.899605,
        "direction_boundary": 70.983894,
        "core_momentum": -0.029363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095919
      },
      {
        "date": "2024-10-18",
        "close": 68.605576,
        "direction_boundary": 68.476318,
        "core_momentum": 0.001888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09461
      },
      {
        "date": "2024-10-25",
        "close": 68.703583,
        "direction_boundary": 68.09053,
        "core_momentum": 0.009003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092638
      },
      {
        "date": "2024-11-01",
        "close": 68.80159,
        "direction_boundary": 67.897652,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092489
      },
      {
        "date": "2024-11-08",
        "close": 69.487648,
        "direction_boundary": 67.897652,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086546
      },
      {
        "date": "2024-11-15",
        "close": 68.11554,
        "direction_boundary": 68.09053,
        "core_momentum": 0.000367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086018
      },
      {
        "date": "2024-11-22",
        "close": 67.331467,
        "direction_boundary": 68.476318,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2024-11-29",
        "close": 68.11554,
        "direction_boundary": 80.917793,
        "core_momentum": -0.158213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087738
      },
      {
        "date": "2024-12-06",
        "close": 66.449402,
        "direction_boundary": 76.674194,
        "core_momentum": -0.133354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2024-12-13",
        "close": 64.489243,
        "direction_boundary": 75.999069,
        "core_momentum": -0.151447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2024-12-20",
        "close": 62.03904,
        "direction_boundary": 75.709732,
        "core_momentum": -0.180567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2024-12-27",
        "close": 66.841431,
        "direction_boundary": 74.841721,
        "core_momentum": -0.106896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2025-01-03",
        "close": 62.333065,
        "direction_boundary": 75.420395,
        "core_momentum": -0.173525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2025-01-10",
        "close": 64.783264,
        "direction_boundary": 75.034615,
        "core_momentum": -0.136622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2025-01-17",
        "close": 62.62709,
        "direction_boundary": 70.405228,
        "core_momentum": -0.110477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2025-01-24",
        "close": 63.999203,
        "direction_boundary": 69.633659,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2025-02-07",
        "close": 64.195221,
        "direction_boundary": 69.922997,
        "core_momentum": -0.081915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2025-02-14",
        "close": 64.097214,
        "direction_boundary": 69.440773,
        "core_momentum": -0.076951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2025-02-21",
        "close": 64.685257,
        "direction_boundary": 68.862106,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2025-02-28",
        "close": 62.921112,
        "direction_boundary": 71.176796,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2025-03-07",
        "close": 62.235058,
        "direction_boundary": 69.440773,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2025-03-14",
        "close": 60.372906,
        "direction_boundary": 68.765663,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-03-21",
        "close": 62.823105,
        "direction_boundary": 69.730118,
        "core_momentum": -0.099054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206337
      },
      {
        "date": "2025-03-28",
        "close": 60.274899,
        "direction_boundary": 67.70475,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2025-04-04",
        "close": 58.314739,
        "direction_boundary": 69.151428,
        "core_momentum": -0.15671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2025-04-11",
        "close": 48.856968,
        "direction_boundary": 68.283432,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2025-04-18",
        "close": 53.120319,
        "direction_boundary": 67.70475,
        "core_momentum": -0.215412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2025-04-25",
        "close": 52.63028,
        "direction_boundary": 66.933197,
        "core_momentum": -0.213689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2025-05-02",
        "close": 55.668522,
        "direction_boundary": 67.897652,
        "core_momentum": -0.180111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356241
      },
      {
        "date": "2025-05-09",
        "close": 54.492428,
        "direction_boundary": 68.186974,
        "core_momentum": -0.200838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356424
      },
      {
        "date": "2025-05-16",
        "close": 56.550598,
        "direction_boundary": 69.922997,
        "core_momentum": -0.191245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361258
      },
      {
        "date": "2025-05-23",
        "close": 58.804779,
        "direction_boundary": 71.273239,
        "core_momentum": -0.174939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366566
      },
      {
        "date": "2025-05-30",
        "close": 58.902786,
        "direction_boundary": 70.405228,
        "core_momentum": -0.163375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366598
      },
      {
        "date": "2025-06-06",
        "close": 59.784859,
        "direction_boundary": 70.501671,
        "core_momentum": -0.152008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2025-06-13",
        "close": 57.33466,
        "direction_boundary": 70.694572,
        "core_momentum": -0.188981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36952
      },
      {
        "date": "2025-06-20",
        "close": 59.58884,
        "direction_boundary": 70.983894,
        "core_momentum": -0.16053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2025-06-27",
        "close": 59.980877,
        "direction_boundary": 71.562576,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369321
      },
      {
        "date": "2025-07-04",
        "close": 59.980877,
        "direction_boundary": 71.659027,
        "core_momentum": -0.162968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352797
      },
      {
        "date": "2025-07-11",
        "close": 59.490837,
        "direction_boundary": 71.176796,
        "core_momentum": -0.164182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339973
      },
      {
        "date": "2025-07-18",
        "close": 59.784859,
        "direction_boundary": 68.669205,
        "core_momentum": -0.129379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335155
      },
      {
        "date": "2025-07-25",
        "close": 58.412746,
        "direction_boundary": 67.31897,
        "core_momentum": -0.132299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333524
      },
      {
        "date": "2025-08-01",
        "close": 57.530675,
        "direction_boundary": 67.126076,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332057
      },
      {
        "date": "2025-08-08",
        "close": 55.668522,
        "direction_boundary": 68.09053,
        "core_momentum": -0.182434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334245
      },
      {
        "date": "2025-08-15",
        "close": 52.728283,
        "direction_boundary": 67.70475,
        "core_momentum": -0.221203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2025-08-22",
        "close": 49.788044,
        "direction_boundary": 68.09053,
        "core_momentum": -0.268796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346862
      },
      {
        "date": "2025-08-29",
        "close": 49.59203,
        "direction_boundary": 68.186974,
        "core_momentum": -0.272705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346015
      },
      {
        "date": "2025-09-05",
        "close": 49.690041,
        "direction_boundary": 67.897652,
        "core_momentum": -0.268163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2025-09-12",
        "close": 48.849998,
        "direction_boundary": 67.222519,
        "core_momentum": -0.273309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2025-09-19",
        "close": 47.299999,
        "direction_boundary": 68.11554,
        "core_momentum": -0.305592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339568
      },
      {
        "date": "2025-09-26",
        "close": 43.650002,
        "direction_boundary": 69.585655,
        "core_momentum": -0.372716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350658
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "direction_boundary": 69.683662,
        "core_momentum": -0.352789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354742
      },
      {
        "date": "2025-10-10",
        "close": 45.75,
        "direction_boundary": 68.605576,
        "core_momentum": -0.333145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261479
      },
      {
        "date": "2025-10-17",
        "close": 46.400002,
        "direction_boundary": 68.899605,
        "core_momentum": -0.326556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-10-24",
        "close": 47.099998,
        "direction_boundary": 68.605576,
        "core_momentum": -0.313467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233304
      },
      {
        "date": "2025-10-31",
        "close": 44.099998,
        "direction_boundary": 68.703583,
        "core_momentum": -0.358112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2025-11-07",
        "close": 42.349998,
        "direction_boundary": 68.80159,
        "core_momentum": -0.384462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2025-11-14",
        "close": 44.25,
        "direction_boundary": 69.487648,
        "core_momentum": -0.363196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "direction_boundary": 68.11554,
        "core_momentum": -0.377528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2025-11-28",
        "close": 44.25,
        "direction_boundary": 67.331467,
        "core_momentum": -0.342804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243215
      },
      {
        "date": "2025-12-05",
        "close": 42.599998,
        "direction_boundary": 68.11554,
        "core_momentum": -0.374592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243019
      },
      {
        "date": "2025-12-12",
        "close": 42.599998,
        "direction_boundary": 66.449402,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2025-12-19",
        "close": 41.650002,
        "direction_boundary": 64.489243,
        "core_momentum": -0.354156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2025-12-26",
        "close": 41.549999,
        "direction_boundary": 62.03904,
        "core_momentum": -0.33026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "direction_boundary": 66.841431,
        "core_momentum": -0.383616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2026-01-09",
        "close": 41.650002,
        "direction_boundary": 62.333065,
        "core_momentum": -0.331815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2026-01-16",
        "close": 41.599998,
        "direction_boundary": 64.783264,
        "core_momentum": -0.357859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2026-01-23",
        "close": 40.599998,
        "direction_boundary": 62.62709,
        "core_momentum": -0.351718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "direction_boundary": 63.999203,
        "core_momentum": -0.340617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24042
      },
      {
        "date": "2026-02-06",
        "close": 41.299999,
        "direction_boundary": 64.195221,
        "core_momentum": -0.35665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2026-02-13",
        "close": 41.849998,
        "direction_boundary": 64.097214,
        "core_momentum": -0.347086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23304
      },
      {
        "date": "2026-02-27",
        "close": 41.650002,
        "direction_boundary": 64.685257,
        "core_momentum": -0.356113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2026-03-06",
        "close": 39.950001,
        "direction_boundary": 62.921112,
        "core_momentum": -0.365078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2026-03-13",
        "close": 38.849998,
        "direction_boundary": 62.235058,
        "core_momentum": -0.375754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2026-03-20",
        "close": 39.25,
        "direction_boundary": 60.372906,
        "core_momentum": -0.349874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "direction_boundary": 62.823105,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233519
      },
      {
        "date": "2026-04-03",
        "close": 40.75,
        "direction_boundary": 60.274899,
        "core_momentum": -0.323931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2026-04-10",
        "close": 41.549999,
        "direction_boundary": 58.314739,
        "core_momentum": -0.287487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204119
      },
      {
        "date": "2026-04-17",
        "close": 41.450001,
        "direction_boundary": 48.856968,
        "core_momentum": -0.151605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "direction_boundary": 53.120319,
        "core_momentum": -0.246992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205492
      },
      {
        "date": "2026-05-01",
        "close": 39.450001,
        "direction_boundary": 52.63028,
        "core_momentum": -0.250431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2026-05-08",
        "close": 39.799999,
        "direction_boundary": 55.668522,
        "core_momentum": -0.285054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2026-05-15",
        "close": 38.5,
        "direction_boundary": 54.492428,
        "core_momentum": -0.29348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2026-05-22",
        "close": 38.549999,
        "direction_boundary": 56.550598,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2026-05-29",
        "close": 36.599998,
        "direction_boundary": 58.804779,
        "core_momentum": -0.377602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "direction_boundary": 58.902786,
        "core_momentum": -0.372695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "direction_boundary": 59.784859,
        "core_momentum": -0.404532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2026-06-19",
        "close": 36.200001,
        "direction_boundary": 57.33466,
        "core_momentum": -0.368619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 59.58884,
        "core_momentum": -0.39586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "direction_boundary": 59.980877,
        "core_momentum": -0.395641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 59.980877,
        "core_momentum": -0.399809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 59.490837,
        "core_momentum": -0.398227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2026-07-24",
        "close": 38.400002,
        "direction_boundary": 59.784859,
        "core_momentum": -0.357697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 58.412746,
        "core_momentum": -0.315218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200025
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "direction_boundary": 57.530675,
        "core_momentum": -0.327315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2026-08-14",
        "close": 37.900002,
        "direction_boundary": 55.668522,
        "core_momentum": -0.319184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.065979,
        "volume": 180212
      },
      {
        "date": "2023-08-18",
        "close": 74.065178,
        "volume": 425691
      },
      {
        "date": "2023-08-25",
        "close": 74.16037,
        "volume": 313020
      },
      {
        "date": "2023-09-01",
        "close": 73.398781,
        "volume": 233001
      },
      {
        "date": "2023-09-08",
        "close": 73.49398,
        "volume": 212029
      },
      {
        "date": "2023-09-15",
        "close": 73.009254,
        "volume": 142151
      },
      {
        "date": "2023-09-22",
        "close": 70.983894,
        "volume": 245054
      },
      {
        "date": "2023-09-29",
        "close": 70.887459,
        "volume": 159075
      },
      {
        "date": "2023-10-06",
        "close": 71.948349,
        "volume": 155002
      },
      {
        "date": "2023-10-13",
        "close": 70.983894,
        "volume": 75000
      },
      {
        "date": "2023-10-20",
        "close": 68.476318,
        "volume": 162015
      },
      {
        "date": "2023-10-27",
        "close": 68.09053,
        "volume": 120004
      },
      {
        "date": "2023-11-03",
        "close": 67.897652,
        "volume": 147210
      },
      {
        "date": "2023-11-10",
        "close": 67.897652,
        "volume": 238169
      },
      {
        "date": "2023-11-17",
        "close": 68.09053,
        "volume": 316380
      },
      {
        "date": "2023-11-24",
        "close": 68.476318,
        "volume": 386016
      },
      {
        "date": "2023-12-01",
        "close": 80.917793,
        "volume": 5206158
      },
      {
        "date": "2023-12-08",
        "close": 76.674194,
        "volume": 1487275
      },
      {
        "date": "2023-12-15",
        "close": 75.999069,
        "volume": 591193
      },
      {
        "date": "2023-12-22",
        "close": 75.709732,
        "volume": 2304233
      },
      {
        "date": "2023-12-29",
        "close": 74.841721,
        "volume": 676805
      },
      {
        "date": "2024-01-05",
        "close": 75.420395,
        "volume": 1229106
      },
      {
        "date": "2024-01-12",
        "close": 75.034615,
        "volume": 474052
      },
      {
        "date": "2024-01-19",
        "close": 70.405228,
        "volume": 607110
      },
      {
        "date": "2024-01-26",
        "close": 69.633659,
        "volume": 253302
      },
      {
        "date": "2024-02-02",
        "close": 69.922997,
        "volume": 279512
      },
      {
        "date": "2024-02-09",
        "close": 69.440773,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 68.862106,
        "volume": 250000
      },
      {
        "date": "2024-02-23",
        "close": 71.176796,
        "volume": 692040
      },
      {
        "date": "2024-03-01",
        "close": 69.440773,
        "volume": 237169
      },
      {
        "date": "2024-03-08",
        "close": 68.765663,
        "volume": 476000
      },
      {
        "date": "2024-03-15",
        "close": 69.730118,
        "volume": 512091
      },
      {
        "date": "2024-03-22",
        "close": 67.70475,
        "volume": 452075
      },
      {
        "date": "2024-03-29",
        "close": 69.151428,
        "volume": 396000
      },
      {
        "date": "2024-04-05",
        "close": 68.283432,
        "volume": 137275
      },
      {
        "date": "2024-04-12",
        "close": 67.70475,
        "volume": 395045
      },
      {
        "date": "2024-04-19",
        "close": 66.933197,
        "volume": 337000
      },
      {
        "date": "2024-04-26",
        "close": 67.897652,
        "volume": 283020
      },
      {
        "date": "2024-05-03",
        "close": 68.186974,
        "volume": 160647
      },
      {
        "date": "2024-05-10",
        "close": 69.922997,
        "volume": 314040
      },
      {
        "date": "2024-05-17",
        "close": 71.273239,
        "volume": 573518
      },
      {
        "date": "2024-05-24",
        "close": 70.405228,
        "volume": 290507
      },
      {
        "date": "2024-05-31",
        "close": 70.501671,
        "volume": 298151
      },
      {
        "date": "2024-06-07",
        "close": 70.694572,
        "volume": 214000
      },
      {
        "date": "2024-06-14",
        "close": 70.983894,
        "volume": 390366
      },
      {
        "date": "2024-06-21",
        "close": 71.562576,
        "volume": 552016
      },
      {
        "date": "2024-06-28",
        "close": 71.659027,
        "volume": 230101
      },
      {
        "date": "2024-07-05",
        "close": 71.176796,
        "volume": 278503
      },
      {
        "date": "2024-07-12",
        "close": 68.669205,
        "volume": 408241
      },
      {
        "date": "2024-07-19",
        "close": 67.31897,
        "volume": 314161
      },
      {
        "date": "2024-07-26",
        "close": 67.126076,
        "volume": 164099
      },
      {
        "date": "2024-08-02",
        "close": 68.09053,
        "volume": 253000
      },
      {
        "date": "2024-08-09",
        "close": 67.70475,
        "volume": 350204
      },
      {
        "date": "2024-08-16",
        "close": 68.09053,
        "volume": 382131
      },
      {
        "date": "2024-08-23",
        "close": 68.186974,
        "volume": 163000
      },
      {
        "date": "2024-08-30",
        "close": 67.897652,
        "volume": 262000
      },
      {
        "date": "2024-09-06",
        "close": 67.222519,
        "volume": 191000
      },
      {
        "date": "2024-09-13",
        "close": 68.11554,
        "volume": 249012
      },
      {
        "date": "2024-09-20",
        "close": 69.585655,
        "volume": 194000
      },
      {
        "date": "2024-09-27",
        "close": 69.683662,
        "volume": 141055
      },
      {
        "date": "2024-10-04",
        "close": 68.605576,
        "volume": 59730
      },
      {
        "date": "2024-10-11",
        "close": 68.899605,
        "volume": 133000
      },
      {
        "date": "2024-10-18",
        "close": 68.605576,
        "volume": 137100
      },
      {
        "date": "2024-10-25",
        "close": 68.703583,
        "volume": 105000
      },
      {
        "date": "2024-11-01",
        "close": 68.80159,
        "volume": 196050
      },
      {
        "date": "2024-11-08",
        "close": 69.487648,
        "volume": 332001
      },
      {
        "date": "2024-11-15",
        "close": 68.11554,
        "volume": 209017
      },
      {
        "date": "2024-11-22",
        "close": 67.331467,
        "volume": 209189
      },
      {
        "date": "2024-11-29",
        "close": 68.11554,
        "volume": 152003
      },
      {
        "date": "2024-12-06",
        "close": 66.449402,
        "volume": 208170
      },
      {
        "date": "2024-12-13",
        "close": 64.489243,
        "volume": 246006
      },
      {
        "date": "2024-12-20",
        "close": 62.03904,
        "volume": 189094
      },
      {
        "date": "2024-12-27",
        "close": 66.841431,
        "volume": 1388012
      },
      {
        "date": "2025-01-03",
        "close": 62.333065,
        "volume": 453510
      },
      {
        "date": "2025-01-10",
        "close": 64.783264,
        "volume": 1073393
      },
      {
        "date": "2025-01-17",
        "close": 62.62709,
        "volume": 301115
      },
      {
        "date": "2025-01-24",
        "close": 63.999203,
        "volume": 233031
      },
      {
        "date": "2025-02-07",
        "close": 64.195221,
        "volume": 380001
      },
      {
        "date": "2025-02-14",
        "close": 64.097214,
        "volume": 229040
      },
      {
        "date": "2025-02-21",
        "close": 64.685257,
        "volume": 360159
      },
      {
        "date": "2025-02-28",
        "close": 62.921112,
        "volume": 491532
      },
      {
        "date": "2025-03-07",
        "close": 62.235058,
        "volume": 237092
      },
      {
        "date": "2025-03-14",
        "close": 60.372906,
        "volume": 259000
      },
      {
        "date": "2025-03-21",
        "close": 62.823105,
        "volume": 391001
      },
      {
        "date": "2025-03-28",
        "close": 60.274899,
        "volume": 184823
      },
      {
        "date": "2025-04-04",
        "close": 58.314739,
        "volume": 206010
      },
      {
        "date": "2025-04-11",
        "close": 48.856968,
        "volume": 434061
      },
      {
        "date": "2025-04-18",
        "close": 53.120319,
        "volume": 282028
      },
      {
        "date": "2025-04-25",
        "close": 52.63028,
        "volume": 451298
      },
      {
        "date": "2025-05-02",
        "close": 55.668522,
        "volume": 328001
      },
      {
        "date": "2025-05-09",
        "close": 54.492428,
        "volume": 312034
      },
      {
        "date": "2025-05-16",
        "close": 56.550598,
        "volume": 222020
      },
      {
        "date": "2025-05-23",
        "close": 58.804779,
        "volume": 563041
      },
      {
        "date": "2025-05-30",
        "close": 58.902786,
        "volume": 413220
      },
      {
        "date": "2025-06-06",
        "close": 59.784859,
        "volume": 715100
      },
      {
        "date": "2025-06-13",
        "close": 57.33466,
        "volume": 432079
      },
      {
        "date": "2025-06-20",
        "close": 59.58884,
        "volume": 340106
      },
      {
        "date": "2025-06-27",
        "close": 59.980877,
        "volume": 243004
      },
      {
        "date": "2025-07-04",
        "close": 59.980877,
        "volume": 277000
      },
      {
        "date": "2025-07-11",
        "close": 59.490837,
        "volume": 196003
      },
      {
        "date": "2025-07-18",
        "close": 59.784859,
        "volume": 184049
      },
      {
        "date": "2025-07-25",
        "close": 58.412746,
        "volume": 168116
      },
      {
        "date": "2025-08-01",
        "close": 57.530675,
        "volume": 254117
      },
      {
        "date": "2025-08-08",
        "close": 55.668522,
        "volume": 499371
      },
      {
        "date": "2025-08-15",
        "close": 52.728283,
        "volume": 377268
      },
      {
        "date": "2025-08-22",
        "close": 49.788044,
        "volume": 577103
      },
      {
        "date": "2025-08-29",
        "close": 49.59203,
        "volume": 323150
      },
      {
        "date": "2025-09-05",
        "close": 49.690041,
        "volume": 262000
      },
      {
        "date": "2025-09-12",
        "close": 48.849998,
        "volume": 223021
      },
      {
        "date": "2025-09-19",
        "close": 47.299999,
        "volume": 1719000
      },
      {
        "date": "2025-09-26",
        "close": 43.650002,
        "volume": 798205
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "volume": 430200
      },
      {
        "date": "2025-10-10",
        "close": 45.75,
        "volume": 178309
      },
      {
        "date": "2025-10-17",
        "close": 46.400002,
        "volume": 780241
      },
      {
        "date": "2025-10-24",
        "close": 47.099998,
        "volume": 336010
      },
      {
        "date": "2025-10-31",
        "close": 44.099998,
        "volume": 363015
      },
      {
        "date": "2025-11-07",
        "close": 42.349998,
        "volume": 188005
      },
      {
        "date": "2025-11-14",
        "close": 44.25,
        "volume": 411000
      },
      {
        "date": "2025-11-21",
        "close": 42.400002,
        "volume": 155000
      },
      {
        "date": "2025-11-28",
        "close": 44.25,
        "volume": 373033
      },
      {
        "date": "2025-12-05",
        "close": 42.599998,
        "volume": 280060
      },
      {
        "date": "2025-12-12",
        "close": 42.599998,
        "volume": 184100
      },
      {
        "date": "2025-12-19",
        "close": 41.650002,
        "volume": 122062
      },
      {
        "date": "2025-12-26",
        "close": 41.549999,
        "volume": 162588
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "volume": 227089
      },
      {
        "date": "2026-01-09",
        "close": 41.650002,
        "volume": 329000
      },
      {
        "date": "2026-01-16",
        "close": 41.599998,
        "volume": 234158
      },
      {
        "date": "2026-01-23",
        "close": 40.599998,
        "volume": 330059
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "volume": 3141011
      },
      {
        "date": "2026-02-06",
        "close": 41.299999,
        "volume": 684040
      },
      {
        "date": "2026-02-13",
        "close": 41.849998,
        "volume": 296201
      },
      {
        "date": "2026-02-27",
        "close": 41.650002,
        "volume": 307006
      },
      {
        "date": "2026-03-06",
        "close": 39.950001,
        "volume": 374441
      },
      {
        "date": "2026-03-13",
        "close": 38.849998,
        "volume": 209000
      },
      {
        "date": "2026-03-20",
        "close": 39.25,
        "volume": 174250
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "volume": 265000
      },
      {
        "date": "2026-04-03",
        "close": 40.75,
        "volume": 336004
      },
      {
        "date": "2026-04-10",
        "close": 41.549999,
        "volume": 274022
      },
      {
        "date": "2026-04-17",
        "close": 41.450001,
        "volume": 163009
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "volume": 232095
      },
      {
        "date": "2026-05-01",
        "close": 39.450001,
        "volume": 154209
      },
      {
        "date": "2026-05-08",
        "close": 39.799999,
        "volume": 255023
      },
      {
        "date": "2026-05-15",
        "close": 38.5,
        "volume": 233557
      },
      {
        "date": "2026-05-22",
        "close": 38.549999,
        "volume": 250000
      },
      {
        "date": "2026-05-29",
        "close": 36.599998,
        "volume": 662001
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "volume": 340200
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "volume": 279036
      },
      {
        "date": "2026-06-19",
        "close": 36.200001,
        "volume": 124000
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 255006
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "volume": 204110
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 331140
      },
      {
        "date": "2026-07-24",
        "close": 38.400002,
        "volume": 546510
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 574350
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "volume": 345314
      },
      {
        "date": "2026-08-14",
        "close": 37.900002,
        "volume": 127000
      }
    ],
    "sharemaestro_context": {
      "trend": 39.073333,
      "fair_value": 58.404591,
      "market_activity": -18.448206,
      "market_dynamics": 0.889729,
      "relative_strength": -36.722623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.005634,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": 0.011033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.064683,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.012266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.132206,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.213414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.459471
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.010626
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.002484
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.030442
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.013405
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.045326
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.007793
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.437113
      }
    ]
  }
}