{
  "ticker": {
    "uuid": "d367792a-a59d-45f8-b05c-9aec8aa0e0ff",
    "symbol": "6914",
    "name": "OPTEX GROUP Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3585.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1735.046997,
    "boundary_margin": 1.066226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686459,
    "volatility_stability": 1.6234,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 1.098493,
      "interruption": -0.240368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1543.580078,
        "direction_boundary": 1895.669312,
        "core_momentum": -0.185733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2023-08-25",
        "close": 1579.302368,
        "direction_boundary": 1902.120239,
        "core_momentum": -0.169715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2023-09-01",
        "close": 1666.728027,
        "direction_boundary": 1880.002563,
        "core_momentum": -0.113444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270746
      },
      {
        "date": "2023-09-08",
        "close": 1623.485352,
        "direction_boundary": 1977.689087,
        "core_momentum": -0.1791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2023-09-15",
        "close": 1604.684082,
        "direction_boundary": 1962.022339,
        "core_momentum": -0.182128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2023-09-22",
        "close": 1549.220459,
        "direction_boundary": 1933.453491,
        "core_momentum": -0.198729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259721
      },
      {
        "date": "2023-09-29",
        "close": 1521.958862,
        "direction_boundary": 1956.492798,
        "core_momentum": -0.222098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2023-10-06",
        "close": 1474.015625,
        "direction_boundary": 1973.081055,
        "core_momentum": -0.252937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2023-10-13",
        "close": 1447.69397,
        "direction_boundary": 1882.767334,
        "core_momentum": -0.231082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2023-10-20",
        "close": 1568.96167,
        "direction_boundary": 1835.767212,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2023-10-27",
        "close": 1574.602051,
        "direction_boundary": 1829.316284,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26324
      },
      {
        "date": "2023-11-03",
        "close": 1597.163574,
        "direction_boundary": 1874.473267,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2023-11-10",
        "close": 1656.387329,
        "direction_boundary": 1805.355347,
        "core_momentum": -0.082515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2023-11-17",
        "close": 1648.866821,
        "direction_boundary": 1894.747559,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23692
      },
      {
        "date": "2023-11-24",
        "close": 1638.526245,
        "direction_boundary": 2030.218384,
        "core_momentum": -0.192931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236804
      },
      {
        "date": "2023-12-01",
        "close": 1577.422241,
        "direction_boundary": 1920.551636,
        "core_momentum": -0.178662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2023-12-08",
        "close": 1573.661987,
        "direction_boundary": 1881.845825,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236642
      },
      {
        "date": "2023-12-15",
        "close": 1598.103516,
        "direction_boundary": 1833.002563,
        "core_momentum": -0.12815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228416
      },
      {
        "date": "2023-12-22",
        "close": 1666.728027,
        "direction_boundary": 1650.531616,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236853
      },
      {
        "date": "2023-12-29",
        "close": 1697.90918,
        "direction_boundary": 1671.690918,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235338
      },
      {
        "date": "2024-01-05",
        "close": 1617.101807,
        "direction_boundary": 1713.576416,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236493
      },
      {
        "date": "2024-01-12",
        "close": 1652.276733,
        "direction_boundary": 1764.769409,
        "core_momentum": -0.063744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238328
      },
      {
        "date": "2024-01-19",
        "close": 1679.846436,
        "direction_boundary": 1826.201172,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2024-01-26",
        "close": 1706.465332,
        "direction_boundary": 1920.210571,
        "core_momentum": -0.111313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236651
      },
      {
        "date": "2024-02-02",
        "close": 1779.667603,
        "direction_boundary": 1953.718872,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241174
      },
      {
        "date": "2024-02-09",
        "close": 1706.465332,
        "direction_boundary": 1921.141479,
        "core_momentum": -0.111744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244937
      },
      {
        "date": "2024-02-16",
        "close": 1707.416138,
        "direction_boundary": 1891.356201,
        "core_momentum": -0.097253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225942
      },
      {
        "date": "2024-02-23",
        "close": 1733.084351,
        "direction_boundary": 1885.771606,
        "core_momentum": -0.080968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224871
      },
      {
        "date": "2024-03-01",
        "close": 1734.985596,
        "direction_boundary": 1886.702271,
        "core_momentum": -0.080414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212847
      },
      {
        "date": "2024-03-08",
        "close": 1738.788452,
        "direction_boundary": 1948.134033,
        "core_momentum": -0.10746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209029
      },
      {
        "date": "2024-03-15",
        "close": 1703.613525,
        "direction_boundary": 1837.370728,
        "core_momentum": -0.072798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21058
      },
      {
        "date": "2024-03-22",
        "close": 1863.327148,
        "direction_boundary": 1838.301514,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-03-29",
        "close": 1872.833862,
        "direction_boundary": 1932.310791,
        "core_momentum": -0.03078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233058
      },
      {
        "date": "2024-04-05",
        "close": 1793.927612,
        "direction_boundary": 1821.547485,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23731
      },
      {
        "date": "2024-04-12",
        "close": 1797.730347,
        "direction_boundary": 1839.2323,
        "core_momentum": -0.022565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234597
      },
      {
        "date": "2024-04-19",
        "close": 1690.303833,
        "direction_boundary": 1839.2323,
        "core_momentum": -0.080973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22993
      },
      {
        "date": "2024-04-26",
        "close": 1710.268066,
        "direction_boundary": 1896.94104,
        "core_momentum": -0.098407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230259
      },
      {
        "date": "2024-05-03",
        "close": 1730.2323,
        "direction_boundary": 1917.418335,
        "core_momentum": -0.097624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230036
      },
      {
        "date": "2024-05-10",
        "close": 1719.774902,
        "direction_boundary": 1770.354126,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225217
      },
      {
        "date": "2024-05-17",
        "close": 1652.276733,
        "direction_boundary": 1859.709473,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23237
      },
      {
        "date": "2024-05-24",
        "close": 1695.057251,
        "direction_boundary": 1841.093994,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234809
      },
      {
        "date": "2024-05-31",
        "close": 1628.51001,
        "direction_boundary": 1870.879028,
        "core_momentum": -0.129548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23551
      },
      {
        "date": "2024-06-07",
        "close": 1561.011841,
        "direction_boundary": 1813.170288,
        "core_momentum": -0.13907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2024-06-14",
        "close": 1531.540771,
        "direction_boundary": 1892.286987,
        "core_momentum": -0.19064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2024-06-21",
        "close": 1544.850342,
        "direction_boundary": 1851.332397,
        "core_momentum": -0.165547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235665
      },
      {
        "date": "2024-06-28",
        "close": 1626.951904,
        "direction_boundary": 1898.923218,
        "core_momentum": -0.143224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246001
      },
      {
        "date": "2024-07-05",
        "close": 1665.436768,
        "direction_boundary": 1814.317627,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238595
      },
      {
        "date": "2024-07-12",
        "close": 1689.48999,
        "direction_boundary": 1782.355591,
        "core_momentum": -0.052103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237574
      },
      {
        "date": "2024-07-19",
        "close": 1789.550781,
        "direction_boundary": 1725.011841,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2024-07-26",
        "close": 1617.330688,
        "direction_boundary": 1738.172607,
        "core_momentum": -0.069522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286906
      },
      {
        "date": "2024-08-02",
        "close": 1540.360718,
        "direction_boundary": 1695.869873,
        "core_momentum": -0.091699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2024-08-09",
        "close": 1434.5271,
        "direction_boundary": 1646.046753,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296733
      },
      {
        "date": "2024-08-16",
        "close": 1576.921509,
        "direction_boundary": 1543.580078,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328321
      },
      {
        "date": "2024-08-23",
        "close": 1645.2323,
        "direction_boundary": 1579.302368,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333503
      },
      {
        "date": "2024-08-30",
        "close": 1724.126587,
        "direction_boundary": 1666.728027,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340316
      },
      {
        "date": "2024-09-06",
        "close": 1649.080688,
        "direction_boundary": 1623.485352,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345765
      },
      {
        "date": "2024-09-13",
        "close": 1562.489502,
        "direction_boundary": 1604.684082,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352388
      },
      {
        "date": "2024-09-20",
        "close": 1550.944092,
        "direction_boundary": 1549.220459,
        "core_momentum": 0.001113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325901
      },
      {
        "date": "2024-09-27",
        "close": 1597.126099,
        "direction_boundary": 1521.958862,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329426
      },
      {
        "date": "2024-10-04",
        "close": 1516.307617,
        "direction_boundary": 1474.015625,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331639
      },
      {
        "date": "2024-10-11",
        "close": 1486.481812,
        "direction_boundary": 1447.69397,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331903
      },
      {
        "date": "2024-10-18",
        "close": 1541.322876,
        "direction_boundary": 1568.96167,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      },
      {
        "date": "2024-10-25",
        "close": 1546.133423,
        "direction_boundary": 1574.602051,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327005
      },
      {
        "date": "2024-11-01",
        "close": 1563.451782,
        "direction_boundary": 1597.163574,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326961
      },
      {
        "date": "2024-11-08",
        "close": 1739.520386,
        "direction_boundary": 1656.387329,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36109
      },
      {
        "date": "2024-11-15",
        "close": 1649.080688,
        "direction_boundary": 1648.866821,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364542
      },
      {
        "date": "2024-11-22",
        "close": 1686.603638,
        "direction_boundary": 1638.526245,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364135
      },
      {
        "date": "2024-11-29",
        "close": 1812.641846,
        "direction_boundary": 1577.422241,
        "core_momentum": 0.149116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372684
      },
      {
        "date": "2024-12-06",
        "close": 1699.111084,
        "direction_boundary": 1573.661987,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379482
      },
      {
        "date": "2024-12-13",
        "close": 1650.042847,
        "direction_boundary": 1598.103516,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38095
      },
      {
        "date": "2024-12-20",
        "close": 1649.080688,
        "direction_boundary": 1666.728027,
        "core_momentum": -0.010588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380884
      },
      {
        "date": "2024-12-27",
        "close": 1670.202759,
        "direction_boundary": 1697.90918,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374579
      },
      {
        "date": "2025-01-03",
        "close": 1705.241943,
        "direction_boundary": 1617.101807,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374284
      },
      {
        "date": "2025-01-10",
        "close": 1616.670654,
        "direction_boundary": 1652.276733,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381131
      },
      {
        "date": "2025-01-17",
        "close": 1597.204346,
        "direction_boundary": 1679.846436,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371601
      },
      {
        "date": "2025-01-24",
        "close": 1645.869995,
        "direction_boundary": 1706.465332,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346962
      },
      {
        "date": "2025-01-31",
        "close": 1601.097656,
        "direction_boundary": 1779.667603,
        "core_momentum": -0.100339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342136
      },
      {
        "date": "2025-02-07",
        "close": 1598.177734,
        "direction_boundary": 1706.465332,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325803
      },
      {
        "date": "2025-02-14",
        "close": 1570.924927,
        "direction_boundary": 1707.416138,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2025-02-21",
        "close": 1606.937622,
        "direction_boundary": 1733.084351,
        "core_momentum": -0.072787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2025-02-28",
        "close": 1614.723999,
        "direction_boundary": 1734.985596,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2025-03-07",
        "close": 1680.909302,
        "direction_boundary": 1738.788452,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286447
      },
      {
        "date": "2025-03-14",
        "close": 1754.880981,
        "direction_boundary": 1703.613525,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2025-03-21",
        "close": 1763.640747,
        "direction_boundary": 1863.327148,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280428
      },
      {
        "date": "2025-03-28",
        "close": 1756.827515,
        "direction_boundary": 1872.833862,
        "core_momentum": -0.061942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278424
      },
      {
        "date": "2025-04-04",
        "close": 1419.088379,
        "direction_boundary": 1793.927612,
        "core_momentum": -0.208949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404534
      },
      {
        "date": "2025-04-11",
        "close": 1386.969116,
        "direction_boundary": 1797.730347,
        "core_momentum": -0.228489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404815
      },
      {
        "date": "2025-04-18",
        "close": 1425.901489,
        "direction_boundary": 1690.303833,
        "core_momentum": -0.156423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403344
      },
      {
        "date": "2025-04-25",
        "close": 1488.193481,
        "direction_boundary": 1710.268066,
        "core_momentum": -0.129848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408261
      },
      {
        "date": "2025-05-02",
        "close": 1493.060059,
        "direction_boundary": 1730.2323,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407921
      },
      {
        "date": "2025-05-09",
        "close": 1504.739868,
        "direction_boundary": 1719.774902,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377215
      },
      {
        "date": "2025-05-16",
        "close": 1497.926636,
        "direction_boundary": 1652.276733,
        "core_momentum": -0.093417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37086
      },
      {
        "date": "2025-05-23",
        "close": 1487.220215,
        "direction_boundary": 1695.057251,
        "core_momentum": -0.122614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2025-05-30",
        "close": 1517.392822,
        "direction_boundary": 1628.51001,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2025-06-06",
        "close": 1503.766479,
        "direction_boundary": 1561.011841,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2025-06-13",
        "close": 1507.65979,
        "direction_boundary": 1531.540771,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342379
      },
      {
        "date": "2025-06-20",
        "close": 1551.45874,
        "direction_boundary": 1544.850342,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2025-06-27",
        "close": 1701.452637,
        "direction_boundary": 1626.951904,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369015
      },
      {
        "date": "2025-07-04",
        "close": 1657.977661,
        "direction_boundary": 1665.436768,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369616
      },
      {
        "date": "2025-07-11",
        "close": 1594.741333,
        "direction_boundary": 1689.48999,
        "core_momentum": -0.056081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366056
      },
      {
        "date": "2025-07-18",
        "close": 1592.765259,
        "direction_boundary": 1789.550781,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365678
      },
      {
        "date": "2025-07-25",
        "close": 1607.586182,
        "direction_boundary": 1617.330688,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363384
      },
      {
        "date": "2025-08-01",
        "close": 1708.369141,
        "direction_boundary": 1540.360718,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-08-08",
        "close": 1735.046997,
        "direction_boundary": 1434.5271,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371373
      },
      {
        "date": "2025-08-15",
        "close": 1872.388428,
        "direction_boundary": 1576.921509,
        "core_momentum": 0.187369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383513
      },
      {
        "date": "2025-08-22",
        "close": 1897.090088,
        "direction_boundary": 1645.2323,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2025-08-29",
        "close": 1914.875244,
        "direction_boundary": 1724.126587,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2025-09-05",
        "close": 1960.326416,
        "direction_boundary": 1649.080688,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380723
      },
      {
        "date": "2025-09-12",
        "close": 2003.801392,
        "direction_boundary": 1562.489502,
        "core_momentum": 0.282442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377715
      },
      {
        "date": "2025-09-19",
        "close": 2065.061523,
        "direction_boundary": 1550.944092,
        "core_momentum": 0.331487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379304
      },
      {
        "date": "2025-09-26",
        "close": 2108.536621,
        "direction_boundary": 1597.126099,
        "core_momentum": 0.320207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379556
      },
      {
        "date": "2025-10-03",
        "close": 2116.441162,
        "direction_boundary": 1516.307617,
        "core_momentum": 0.395786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2025-10-10",
        "close": 2211.295654,
        "direction_boundary": 1486.481812,
        "core_momentum": 0.487604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      },
      {
        "date": "2025-10-17",
        "close": 2156.951904,
        "direction_boundary": 1541.322876,
        "core_momentum": 0.399416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211699
      },
      {
        "date": "2025-10-24",
        "close": 2341.720459,
        "direction_boundary": 1546.133423,
        "core_momentum": 0.514566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228123
      },
      {
        "date": "2025-10-31",
        "close": 2305.162109,
        "direction_boundary": 1563.451782,
        "core_momentum": 0.474406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2025-11-07",
        "close": 2322.947266,
        "direction_boundary": 1739.520386,
        "core_momentum": 0.335395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2025-11-14",
        "close": 2384.20752,
        "direction_boundary": 1649.080688,
        "core_momentum": 0.44578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-11-21",
        "close": 2383.219482,
        "direction_boundary": 1686.603638,
        "core_momentum": 0.413029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2025-11-28",
        "close": 2427.682373,
        "direction_boundary": 1812.641846,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22895
      },
      {
        "date": "2025-12-05",
        "close": 2434.598877,
        "direction_boundary": 1699.111084,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2025-12-12",
        "close": 2717.186279,
        "direction_boundary": 1650.042847,
        "core_momentum": 0.646737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2025-12-19",
        "close": 2677.663574,
        "direction_boundary": 1649.080688,
        "core_momentum": 0.623731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263141
      },
      {
        "date": "2025-12-26",
        "close": 2567.0,
        "direction_boundary": 1670.202759,
        "core_momentum": 0.536939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2026-01-02",
        "close": 2555.0,
        "direction_boundary": 1705.241943,
        "core_momentum": 0.498321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2026-01-09",
        "close": 2473.0,
        "direction_boundary": 1616.670654,
        "core_momentum": 0.529687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2026-01-16",
        "close": 2612.0,
        "direction_boundary": 1597.204346,
        "core_momentum": 0.635357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2026-01-23",
        "close": 2522.0,
        "direction_boundary": 1645.869995,
        "core_momentum": 0.53232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2026-01-30",
        "close": 2393.0,
        "direction_boundary": 1601.097656,
        "core_momentum": 0.4946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2026-02-06",
        "close": 2428.0,
        "direction_boundary": 1598.177734,
        "core_momentum": 0.51923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272269
      },
      {
        "date": "2026-02-13",
        "close": 2469.0,
        "direction_boundary": 1570.924927,
        "core_momentum": 0.571686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2026-02-20",
        "close": 2904.0,
        "direction_boundary": 1606.937622,
        "core_momentum": 0.807164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "direction_boundary": 1614.723999,
        "core_momentum": 0.981763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2026-03-06",
        "close": 2970.0,
        "direction_boundary": 1680.909302,
        "core_momentum": 0.766901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373512
      },
      {
        "date": "2026-03-13",
        "close": 2789.0,
        "direction_boundary": 1754.880981,
        "core_momentum": 0.589282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389003
      },
      {
        "date": "2026-03-20",
        "close": 2732.0,
        "direction_boundary": 1763.640747,
        "core_momentum": 0.549068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2026-03-27",
        "close": 2752.0,
        "direction_boundary": 1756.827515,
        "core_momentum": 0.56646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390582
      },
      {
        "date": "2026-04-03",
        "close": 2679.0,
        "direction_boundary": 1419.088379,
        "core_momentum": 0.887832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393896
      },
      {
        "date": "2026-04-10",
        "close": 2896.0,
        "direction_boundary": 1386.969116,
        "core_momentum": 1.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40264
      },
      {
        "date": "2026-04-17",
        "close": 2990.0,
        "direction_boundary": 1425.901489,
        "core_momentum": 1.096919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2026-04-24",
        "close": 2861.0,
        "direction_boundary": 1488.193481,
        "core_momentum": 0.922465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2026-05-01",
        "close": 2962.065674,
        "direction_boundary": 1493.060059,
        "core_momentum": 0.983889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39494
      },
      {
        "date": "2026-05-08",
        "close": 3140.682617,
        "direction_boundary": 1504.739868,
        "core_momentum": 1.087193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400693
      },
      {
        "date": "2026-05-15",
        "close": 4366.193848,
        "direction_boundary": 1497.926636,
        "core_momentum": 1.914825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595916
      },
      {
        "date": "2026-05-22",
        "close": 4376.117188,
        "direction_boundary": 1487.220215,
        "core_momentum": 1.942481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595714
      },
      {
        "date": "2026-05-29",
        "close": 4227.269531,
        "direction_boundary": 1517.392822,
        "core_momentum": 1.785877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60111
      },
      {
        "date": "2026-06-05",
        "close": 4574.580566,
        "direction_boundary": 1503.766479,
        "core_momentum": 2.042082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605678
      },
      {
        "date": "2026-06-12",
        "close": 3964.305664,
        "direction_boundary": 1507.65979,
        "core_momentum": 1.629443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635104
      },
      {
        "date": "2026-06-19",
        "close": 4450.540527,
        "direction_boundary": 1551.45874,
        "core_momentum": 1.868617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648704
      },
      {
        "date": "2026-06-26",
        "close": 4192.0,
        "direction_boundary": 1701.452637,
        "core_momentum": 1.463777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652513
      },
      {
        "date": "2026-07-03",
        "close": 4320.0,
        "direction_boundary": 1657.977661,
        "core_momentum": 1.605584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651784
      },
      {
        "date": "2026-07-10",
        "close": 3770.0,
        "direction_boundary": 1594.741333,
        "core_momentum": 1.36402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683613
      },
      {
        "date": "2026-07-17",
        "close": 3510.0,
        "direction_boundary": 1592.765259,
        "core_momentum": 1.203715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69175
      },
      {
        "date": "2026-07-24",
        "close": 3605.0,
        "direction_boundary": 1607.586182,
        "core_momentum": 1.242493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688755
      },
      {
        "date": "2026-07-31",
        "close": 3475.0,
        "direction_boundary": 1708.369141,
        "core_momentum": 1.034104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686062
      },
      {
        "date": "2026-08-07",
        "close": 3585.0,
        "direction_boundary": 1735.046997,
        "core_momentum": 1.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1543.580078,
        "volume": 638100
      },
      {
        "date": "2023-08-25",
        "close": 1579.302368,
        "volume": 593000
      },
      {
        "date": "2023-09-01",
        "close": 1666.728027,
        "volume": 505700
      },
      {
        "date": "2023-09-08",
        "close": 1623.485352,
        "volume": 479500
      },
      {
        "date": "2023-09-15",
        "close": 1604.684082,
        "volume": 595900
      },
      {
        "date": "2023-09-22",
        "close": 1549.220459,
        "volume": 394300
      },
      {
        "date": "2023-09-29",
        "close": 1521.958862,
        "volume": 406200
      },
      {
        "date": "2023-10-06",
        "close": 1474.015625,
        "volume": 709800
      },
      {
        "date": "2023-10-13",
        "close": 1447.69397,
        "volume": 510600
      },
      {
        "date": "2023-10-20",
        "close": 1568.96167,
        "volume": 1093300
      },
      {
        "date": "2023-10-27",
        "close": 1574.602051,
        "volume": 698000
      },
      {
        "date": "2023-11-03",
        "close": 1597.163574,
        "volume": 573400
      },
      {
        "date": "2023-11-10",
        "close": 1656.387329,
        "volume": 795600
      },
      {
        "date": "2023-11-17",
        "close": 1648.866821,
        "volume": 379900
      },
      {
        "date": "2023-11-24",
        "close": 1638.526245,
        "volume": 326900
      },
      {
        "date": "2023-12-01",
        "close": 1577.422241,
        "volume": 322100
      },
      {
        "date": "2023-12-08",
        "close": 1573.661987,
        "volume": 370800
      },
      {
        "date": "2023-12-15",
        "close": 1598.103516,
        "volume": 556100
      },
      {
        "date": "2023-12-22",
        "close": 1666.728027,
        "volume": 540200
      },
      {
        "date": "2023-12-29",
        "close": 1697.90918,
        "volume": 380200
      },
      {
        "date": "2024-01-05",
        "close": 1617.101807,
        "volume": 166500
      },
      {
        "date": "2024-01-12",
        "close": 1652.276733,
        "volume": 272500
      },
      {
        "date": "2024-01-19",
        "close": 1679.846436,
        "volume": 312300
      },
      {
        "date": "2024-01-26",
        "close": 1706.465332,
        "volume": 405500
      },
      {
        "date": "2024-02-02",
        "close": 1779.667603,
        "volume": 456600
      },
      {
        "date": "2024-02-09",
        "close": 1706.465332,
        "volume": 352100
      },
      {
        "date": "2024-02-16",
        "close": 1707.416138,
        "volume": 448400
      },
      {
        "date": "2024-02-23",
        "close": 1733.084351,
        "volume": 241300
      },
      {
        "date": "2024-03-01",
        "close": 1734.985596,
        "volume": 456200
      },
      {
        "date": "2024-03-08",
        "close": 1738.788452,
        "volume": 383500
      },
      {
        "date": "2024-03-15",
        "close": 1703.613525,
        "volume": 300500
      },
      {
        "date": "2024-03-22",
        "close": 1863.327148,
        "volume": 359600
      },
      {
        "date": "2024-03-29",
        "close": 1872.833862,
        "volume": 407200
      },
      {
        "date": "2024-04-05",
        "close": 1793.927612,
        "volume": 447800
      },
      {
        "date": "2024-04-12",
        "close": 1797.730347,
        "volume": 232300
      },
      {
        "date": "2024-04-19",
        "close": 1690.303833,
        "volume": 300200
      },
      {
        "date": "2024-04-26",
        "close": 1710.268066,
        "volume": 281700
      },
      {
        "date": "2024-05-03",
        "close": 1730.2323,
        "volume": 140800
      },
      {
        "date": "2024-05-10",
        "close": 1719.774902,
        "volume": 213600
      },
      {
        "date": "2024-05-17",
        "close": 1652.276733,
        "volume": 358300
      },
      {
        "date": "2024-05-24",
        "close": 1695.057251,
        "volume": 380300
      },
      {
        "date": "2024-05-31",
        "close": 1628.51001,
        "volume": 369600
      },
      {
        "date": "2024-06-07",
        "close": 1561.011841,
        "volume": 562000
      },
      {
        "date": "2024-06-14",
        "close": 1531.540771,
        "volume": 728600
      },
      {
        "date": "2024-06-21",
        "close": 1544.850342,
        "volume": 2763400
      },
      {
        "date": "2024-06-28",
        "close": 1626.951904,
        "volume": 863200
      },
      {
        "date": "2024-07-05",
        "close": 1665.436768,
        "volume": 478500
      },
      {
        "date": "2024-07-12",
        "close": 1689.48999,
        "volume": 766600
      },
      {
        "date": "2024-07-19",
        "close": 1789.550781,
        "volume": 548000
      },
      {
        "date": "2024-07-26",
        "close": 1617.330688,
        "volume": 453600
      },
      {
        "date": "2024-08-02",
        "close": 1540.360718,
        "volume": 641700
      },
      {
        "date": "2024-08-09",
        "close": 1434.5271,
        "volume": 884800
      },
      {
        "date": "2024-08-16",
        "close": 1576.921509,
        "volume": 583700
      },
      {
        "date": "2024-08-23",
        "close": 1645.2323,
        "volume": 424600
      },
      {
        "date": "2024-08-30",
        "close": 1724.126587,
        "volume": 490700
      },
      {
        "date": "2024-09-06",
        "close": 1649.080688,
        "volume": 439700
      },
      {
        "date": "2024-09-13",
        "close": 1562.489502,
        "volume": 387800
      },
      {
        "date": "2024-09-20",
        "close": 1550.944092,
        "volume": 434700
      },
      {
        "date": "2024-09-27",
        "close": 1597.126099,
        "volume": 598200
      },
      {
        "date": "2024-10-04",
        "close": 1516.307617,
        "volume": 606900
      },
      {
        "date": "2024-10-11",
        "close": 1486.481812,
        "volume": 490300
      },
      {
        "date": "2024-10-18",
        "close": 1541.322876,
        "volume": 403100
      },
      {
        "date": "2024-10-25",
        "close": 1546.133423,
        "volume": 499600
      },
      {
        "date": "2024-11-01",
        "close": 1563.451782,
        "volume": 412000
      },
      {
        "date": "2024-11-08",
        "close": 1739.520386,
        "volume": 839300
      },
      {
        "date": "2024-11-15",
        "close": 1649.080688,
        "volume": 757600
      },
      {
        "date": "2024-11-22",
        "close": 1686.603638,
        "volume": 630500
      },
      {
        "date": "2024-11-29",
        "close": 1812.641846,
        "volume": 1995300
      },
      {
        "date": "2024-12-06",
        "close": 1699.111084,
        "volume": 1071200
      },
      {
        "date": "2024-12-13",
        "close": 1650.042847,
        "volume": 599500
      },
      {
        "date": "2024-12-20",
        "close": 1649.080688,
        "volume": 827900
      },
      {
        "date": "2024-12-27",
        "close": 1670.202759,
        "volume": 536800
      },
      {
        "date": "2025-01-03",
        "close": 1705.241943,
        "volume": 147500
      },
      {
        "date": "2025-01-10",
        "close": 1616.670654,
        "volume": 734900
      },
      {
        "date": "2025-01-17",
        "close": 1597.204346,
        "volume": 422500
      },
      {
        "date": "2025-01-24",
        "close": 1645.869995,
        "volume": 454300
      },
      {
        "date": "2025-01-31",
        "close": 1601.097656,
        "volume": 495000
      },
      {
        "date": "2025-02-07",
        "close": 1598.177734,
        "volume": 744400
      },
      {
        "date": "2025-02-14",
        "close": 1570.924927,
        "volume": 494000
      },
      {
        "date": "2025-02-21",
        "close": 1606.937622,
        "volume": 869400
      },
      {
        "date": "2025-02-28",
        "close": 1614.723999,
        "volume": 619100
      },
      {
        "date": "2025-03-07",
        "close": 1680.909302,
        "volume": 648700
      },
      {
        "date": "2025-03-14",
        "close": 1754.880981,
        "volume": 802000
      },
      {
        "date": "2025-03-21",
        "close": 1763.640747,
        "volume": 623700
      },
      {
        "date": "2025-03-28",
        "close": 1756.827515,
        "volume": 770400
      },
      {
        "date": "2025-04-04",
        "close": 1419.088379,
        "volume": 1309500
      },
      {
        "date": "2025-04-11",
        "close": 1386.969116,
        "volume": 1234700
      },
      {
        "date": "2025-04-18",
        "close": 1425.901489,
        "volume": 665000
      },
      {
        "date": "2025-04-25",
        "close": 1488.193481,
        "volume": 676800
      },
      {
        "date": "2025-05-02",
        "close": 1493.060059,
        "volume": 487000
      },
      {
        "date": "2025-05-09",
        "close": 1504.739868,
        "volume": 400400
      },
      {
        "date": "2025-05-16",
        "close": 1497.926636,
        "volume": 648200
      },
      {
        "date": "2025-05-23",
        "close": 1487.220215,
        "volume": 601800
      },
      {
        "date": "2025-05-30",
        "close": 1517.392822,
        "volume": 472600
      },
      {
        "date": "2025-06-06",
        "close": 1503.766479,
        "volume": 336700
      },
      {
        "date": "2025-06-13",
        "close": 1507.65979,
        "volume": 359800
      },
      {
        "date": "2025-06-20",
        "close": 1551.45874,
        "volume": 638500
      },
      {
        "date": "2025-06-27",
        "close": 1701.452637,
        "volume": 718800
      },
      {
        "date": "2025-07-04",
        "close": 1657.977661,
        "volume": 778200
      },
      {
        "date": "2025-07-11",
        "close": 1594.741333,
        "volume": 682300
      },
      {
        "date": "2025-07-18",
        "close": 1592.765259,
        "volume": 708700
      },
      {
        "date": "2025-07-25",
        "close": 1607.586182,
        "volume": 581000
      },
      {
        "date": "2025-08-01",
        "close": 1708.369141,
        "volume": 871000
      },
      {
        "date": "2025-08-08",
        "close": 1735.046997,
        "volume": 696700
      },
      {
        "date": "2025-08-15",
        "close": 1872.388428,
        "volume": 770000
      },
      {
        "date": "2025-08-22",
        "close": 1897.090088,
        "volume": 590300
      },
      {
        "date": "2025-08-29",
        "close": 1914.875244,
        "volume": 690200
      },
      {
        "date": "2025-09-05",
        "close": 1960.326416,
        "volume": 773400
      },
      {
        "date": "2025-09-12",
        "close": 2003.801392,
        "volume": 721400
      },
      {
        "date": "2025-09-19",
        "close": 2065.061523,
        "volume": 468800
      },
      {
        "date": "2025-09-26",
        "close": 2108.536621,
        "volume": 686100
      },
      {
        "date": "2025-10-03",
        "close": 2116.441162,
        "volume": 605000
      },
      {
        "date": "2025-10-10",
        "close": 2211.295654,
        "volume": 1057700
      },
      {
        "date": "2025-10-17",
        "close": 2156.951904,
        "volume": 1100900
      },
      {
        "date": "2025-10-24",
        "close": 2341.720459,
        "volume": 802800
      },
      {
        "date": "2025-10-31",
        "close": 2305.162109,
        "volume": 654400
      },
      {
        "date": "2025-11-07",
        "close": 2322.947266,
        "volume": 479500
      },
      {
        "date": "2025-11-14",
        "close": 2384.20752,
        "volume": 727700
      },
      {
        "date": "2025-11-21",
        "close": 2383.219482,
        "volume": 1255000
      },
      {
        "date": "2025-11-28",
        "close": 2427.682373,
        "volume": 658500
      },
      {
        "date": "2025-12-05",
        "close": 2434.598877,
        "volume": 911100
      },
      {
        "date": "2025-12-12",
        "close": 2717.186279,
        "volume": 1066100
      },
      {
        "date": "2025-12-19",
        "close": 2677.663574,
        "volume": 1984100
      },
      {
        "date": "2025-12-26",
        "close": 2567.0,
        "volume": 1034900
      },
      {
        "date": "2026-01-02",
        "close": 2555.0,
        "volume": 342400
      },
      {
        "date": "2026-01-09",
        "close": 2473.0,
        "volume": 906400
      },
      {
        "date": "2026-01-16",
        "close": 2612.0,
        "volume": 839100
      },
      {
        "date": "2026-01-23",
        "close": 2522.0,
        "volume": 740800
      },
      {
        "date": "2026-01-30",
        "close": 2393.0,
        "volume": 691600
      },
      {
        "date": "2026-02-06",
        "close": 2428.0,
        "volume": 620000
      },
      {
        "date": "2026-02-13",
        "close": 2469.0,
        "volume": 728200
      },
      {
        "date": "2026-02-20",
        "close": 2904.0,
        "volume": 1469900
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "volume": 894800
      },
      {
        "date": "2026-03-06",
        "close": 2970.0,
        "volume": 926800
      },
      {
        "date": "2026-03-13",
        "close": 2789.0,
        "volume": 865400
      },
      {
        "date": "2026-03-20",
        "close": 2732.0,
        "volume": 873300
      },
      {
        "date": "2026-03-27",
        "close": 2752.0,
        "volume": 678800
      },
      {
        "date": "2026-04-03",
        "close": 2679.0,
        "volume": 588700
      },
      {
        "date": "2026-04-10",
        "close": 2896.0,
        "volume": 574600
      },
      {
        "date": "2026-04-17",
        "close": 2990.0,
        "volume": 559500
      },
      {
        "date": "2026-04-24",
        "close": 2861.0,
        "volume": 617200
      },
      {
        "date": "2026-05-01",
        "close": 2962.065674,
        "volume": 435000
      },
      {
        "date": "2026-05-08",
        "close": 3140.682617,
        "volume": 487800
      },
      {
        "date": "2026-05-15",
        "close": 4366.193848,
        "volume": 1672900
      },
      {
        "date": "2026-05-22",
        "close": 4376.117188,
        "volume": 1877300
      },
      {
        "date": "2026-05-29",
        "close": 4227.269531,
        "volume": 1110600
      },
      {
        "date": "2026-06-05",
        "close": 4574.580566,
        "volume": 225400
      },
      {
        "date": "2026-06-12",
        "close": 3964.305664,
        "volume": 273300
      },
      {
        "date": "2026-06-19",
        "close": 4450.540527,
        "volume": 341400
      },
      {
        "date": "2026-06-26",
        "close": 4192.0,
        "volume": 108100
      },
      {
        "date": "2026-07-03",
        "close": 4320.0,
        "volume": 124800
      },
      {
        "date": "2026-07-10",
        "close": 3770.0,
        "volume": 772900
      },
      {
        "date": "2026-07-17",
        "close": 3510.0,
        "volume": 921000
      },
      {
        "date": "2026-07-24",
        "close": 3605.0,
        "volume": 532600
      },
      {
        "date": "2026-07-31",
        "close": 3475.0,
        "volume": 1054800
      },
      {
        "date": "2026-08-07",
        "close": 3585.0,
        "volume": 980000
      }
    ],
    "sharemaestro_context": {
      "trend": 3323.858521,
      "fair_value": 2043.245152,
      "market_activity": 17.428641,
      "market_dynamics": -0.49702,
      "relative_strength": 6.291274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.065217,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.103465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011829,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.041563
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.014357
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.051438
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.012808
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.039735
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.145143
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.096679
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.030393
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.098493
      }
    ]
  }
}