{
  "ticker": {
    "uuid": "d368087a-2e89-45b5-914e-c2e1fb704671",
    "symbol": "3174",
    "name": "Land & General Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1117,
    "boundary_margin": 0.566697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.323427,
    "volatility_stability": 0.7517,
    "risk_context": 0.3092,
    "current_regime": {
      "move": 0.446185,
      "interruption": -0.285713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.113408,
        "direction_boundary": 0.079806,
        "core_momentum": 0.421046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2023-08-25",
        "close": 0.109208,
        "direction_boundary": 0.079806,
        "core_momentum": 0.368418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392471
      },
      {
        "date": "2023-09-01",
        "close": 0.109208,
        "direction_boundary": 0.079806,
        "core_momentum": 0.368418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392471
      },
      {
        "date": "2023-09-08",
        "close": 0.105008,
        "direction_boundary": 0.083796,
        "core_momentum": 0.253139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2023-09-15",
        "close": 0.109208,
        "direction_boundary": 0.079806,
        "core_momentum": 0.368418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384639
      },
      {
        "date": "2023-09-22",
        "close": 0.113408,
        "direction_boundary": 0.083796,
        "core_momentum": 0.353382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386216
      },
      {
        "date": "2023-09-29",
        "close": 0.109208,
        "direction_boundary": 0.075815,
        "core_momentum": 0.440454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391975
      },
      {
        "date": "2023-10-06",
        "close": 0.110089,
        "direction_boundary": 0.079806,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2023-10-13",
        "close": 0.110089,
        "direction_boundary": 0.079806,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2023-10-20",
        "close": 0.105685,
        "direction_boundary": 0.079806,
        "core_momentum": 0.324274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2023-10-27",
        "close": 0.105685,
        "direction_boundary": 0.075605,
        "core_momentum": 0.397857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2023-11-03",
        "close": 0.105685,
        "direction_boundary": 0.079806,
        "core_momentum": 0.324274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2023-11-10",
        "close": 0.105685,
        "direction_boundary": 0.079806,
        "core_momentum": 0.324274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2023-11-17",
        "close": 0.105685,
        "direction_boundary": 0.084006,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393862
      },
      {
        "date": "2023-11-24",
        "close": 0.110089,
        "direction_boundary": 0.079806,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38806
      },
      {
        "date": "2023-12-01",
        "close": 0.110089,
        "direction_boundary": 0.088206,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2023-12-08",
        "close": 0.105685,
        "direction_boundary": 0.088206,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382065
      },
      {
        "date": "2023-12-15",
        "close": 0.101281,
        "direction_boundary": 0.084006,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383955
      },
      {
        "date": "2023-12-22",
        "close": 0.105685,
        "direction_boundary": 0.084006,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387298
      },
      {
        "date": "2023-12-29",
        "close": 0.105685,
        "direction_boundary": 0.084006,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379077
      },
      {
        "date": "2024-01-05",
        "close": 0.110089,
        "direction_boundary": 0.079806,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377557
      },
      {
        "date": "2024-01-12",
        "close": 0.110089,
        "direction_boundary": 0.084006,
        "core_momentum": 0.31049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373684
      },
      {
        "date": "2024-01-19",
        "close": 0.105685,
        "direction_boundary": 0.084006,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360582
      },
      {
        "date": "2024-01-26",
        "close": 0.114492,
        "direction_boundary": 0.092407,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370356
      },
      {
        "date": "2024-02-02",
        "close": 0.110089,
        "direction_boundary": 0.092407,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368984
      },
      {
        "date": "2024-02-09",
        "close": 0.110089,
        "direction_boundary": 0.092407,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368984
      },
      {
        "date": "2024-02-16",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2024-02-23",
        "close": 0.110089,
        "direction_boundary": 0.092407,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2024-03-01",
        "close": 0.105685,
        "direction_boundary": 0.092407,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247354
      },
      {
        "date": "2024-03-08",
        "close": 0.105685,
        "direction_boundary": 0.088206,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241221
      },
      {
        "date": "2024-03-15",
        "close": 0.105685,
        "direction_boundary": 0.084006,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234588
      },
      {
        "date": "2024-03-22",
        "close": 0.110089,
        "direction_boundary": 0.084006,
        "core_momentum": 0.31049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235652
      },
      {
        "date": "2024-03-29",
        "close": 0.114492,
        "direction_boundary": 0.084006,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2024-04-05",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235754
      },
      {
        "date": "2024-04-12",
        "close": 0.110089,
        "direction_boundary": 0.088206,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242433
      },
      {
        "date": "2024-04-19",
        "close": 0.110089,
        "direction_boundary": 0.088206,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2024-04-26",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2024-05-03",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24088
      },
      {
        "date": "2024-05-10",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24088
      },
      {
        "date": "2024-05-17",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2024-05-24",
        "close": 0.123299,
        "direction_boundary": 0.084006,
        "core_momentum": 0.46774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255301
      },
      {
        "date": "2024-05-31",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2024-06-07",
        "close": 0.118896,
        "direction_boundary": 0.084006,
        "core_momentum": 0.415327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274952
      },
      {
        "date": "2024-06-14",
        "close": 0.118896,
        "direction_boundary": 0.088206,
        "core_momentum": 0.347936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2024-06-21",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267909
      },
      {
        "date": "2024-06-28",
        "close": 0.114492,
        "direction_boundary": 0.084006,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267909
      },
      {
        "date": "2024-07-05",
        "close": 0.114492,
        "direction_boundary": 0.088206,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262329
      },
      {
        "date": "2024-07-12",
        "close": 0.114492,
        "direction_boundary": 0.092407,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2024-07-19",
        "close": 0.123299,
        "direction_boundary": 0.100807,
        "core_momentum": 0.223119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273418
      },
      {
        "date": "2024-07-26",
        "close": 0.123299,
        "direction_boundary": 0.096607,
        "core_momentum": 0.276295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2024-08-02",
        "close": 0.118896,
        "direction_boundary": 0.092407,
        "core_momentum": 0.286656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2024-08-09",
        "close": 0.114492,
        "direction_boundary": 0.092407,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257043
      },
      {
        "date": "2024-08-16",
        "close": 0.110089,
        "direction_boundary": 0.113408,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257043
      },
      {
        "date": "2024-08-23",
        "close": 0.114492,
        "direction_boundary": 0.109208,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257043
      },
      {
        "date": "2024-08-30",
        "close": 0.110089,
        "direction_boundary": 0.109208,
        "core_momentum": 0.008067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256522
      },
      {
        "date": "2024-09-06",
        "close": 0.110089,
        "direction_boundary": 0.105008,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256522
      },
      {
        "date": "2024-09-13",
        "close": 0.114492,
        "direction_boundary": 0.109208,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261753
      },
      {
        "date": "2024-09-20",
        "close": 0.114492,
        "direction_boundary": 0.113408,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256039
      },
      {
        "date": "2024-09-27",
        "close": 0.118896,
        "direction_boundary": 0.109208,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2024-10-04",
        "close": 0.116354,
        "direction_boundary": 0.110089,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2024-10-11",
        "close": 0.1117,
        "direction_boundary": 0.110089,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258113
      },
      {
        "date": "2024-10-18",
        "close": 0.1117,
        "direction_boundary": 0.105685,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258113
      },
      {
        "date": "2024-10-25",
        "close": 0.1117,
        "direction_boundary": 0.105685,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252024
      },
      {
        "date": "2024-11-01",
        "close": 0.116354,
        "direction_boundary": 0.105685,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258603
      },
      {
        "date": "2024-11-08",
        "close": 0.1117,
        "direction_boundary": 0.105685,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264917
      },
      {
        "date": "2024-11-15",
        "close": 0.1117,
        "direction_boundary": 0.105685,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264917
      },
      {
        "date": "2024-11-22",
        "close": 0.1117,
        "direction_boundary": 0.110089,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241854
      },
      {
        "date": "2024-11-29",
        "close": 0.1117,
        "direction_boundary": 0.110089,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219576
      },
      {
        "date": "2024-12-06",
        "close": 0.107045,
        "direction_boundary": 0.105685,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219516
      },
      {
        "date": "2024-12-13",
        "close": 0.1117,
        "direction_boundary": 0.101281,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228822
      },
      {
        "date": "2024-12-20",
        "close": 0.107045,
        "direction_boundary": 0.105685,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230404
      },
      {
        "date": "2024-12-27",
        "close": 0.107045,
        "direction_boundary": 0.105685,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230404
      },
      {
        "date": "2025-01-03",
        "close": 0.107045,
        "direction_boundary": 0.110089,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2025-01-10",
        "close": 0.107045,
        "direction_boundary": 0.110089,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2025-01-17",
        "close": 0.107045,
        "direction_boundary": 0.105685,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202269
      },
      {
        "date": "2025-01-24",
        "close": 0.102391,
        "direction_boundary": 0.114492,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2025-01-31",
        "close": 0.097737,
        "direction_boundary": 0.110089,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-02-07",
        "close": 0.107045,
        "direction_boundary": 0.110089,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2025-02-14",
        "close": 0.107045,
        "direction_boundary": 0.114492,
        "core_momentum": -0.065044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242179
      },
      {
        "date": "2025-02-21",
        "close": 0.102391,
        "direction_boundary": 0.110089,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2025-02-28",
        "close": 0.097737,
        "direction_boundary": 0.105685,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2025-03-07",
        "close": 0.093083,
        "direction_boundary": 0.105685,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-03-14",
        "close": 0.097737,
        "direction_boundary": 0.105685,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-03-21",
        "close": 0.097737,
        "direction_boundary": 0.110089,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-03-28",
        "close": 0.097737,
        "direction_boundary": 0.114492,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2025-04-04",
        "close": 0.097737,
        "direction_boundary": 0.114492,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2025-04-11",
        "close": 0.088429,
        "direction_boundary": 0.110089,
        "core_momentum": -0.19675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275685
      },
      {
        "date": "2025-04-18",
        "close": 0.097737,
        "direction_boundary": 0.110089,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2025-04-25",
        "close": 0.097737,
        "direction_boundary": 0.114492,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2025-05-02",
        "close": 0.102391,
        "direction_boundary": 0.114492,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2025-05-09",
        "close": 0.097737,
        "direction_boundary": 0.114492,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-05-16",
        "close": 0.097737,
        "direction_boundary": 0.114492,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-05-23",
        "close": 0.102391,
        "direction_boundary": 0.123299,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325529
      },
      {
        "date": "2025-05-30",
        "close": 0.097737,
        "direction_boundary": 0.114492,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330919
      },
      {
        "date": "2025-06-06",
        "close": 0.102391,
        "direction_boundary": 0.118896,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333813
      },
      {
        "date": "2025-06-13",
        "close": 0.097737,
        "direction_boundary": 0.118896,
        "core_momentum": -0.177962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33304
      },
      {
        "date": "2025-06-20",
        "close": 0.102391,
        "direction_boundary": 0.114492,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335916
      },
      {
        "date": "2025-06-27",
        "close": 0.102391,
        "direction_boundary": 0.114492,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335916
      },
      {
        "date": "2025-07-04",
        "close": 0.102391,
        "direction_boundary": 0.114492,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335916
      },
      {
        "date": "2025-07-11",
        "close": 0.107045,
        "direction_boundary": 0.114492,
        "core_momentum": -0.065044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341969
      },
      {
        "date": "2025-07-18",
        "close": 0.102391,
        "direction_boundary": 0.123299,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347481
      },
      {
        "date": "2025-07-25",
        "close": 0.107045,
        "direction_boundary": 0.123299,
        "core_momentum": -0.131826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347481
      },
      {
        "date": "2025-08-01",
        "close": 0.107045,
        "direction_boundary": 0.118896,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340485
      },
      {
        "date": "2025-08-08",
        "close": 0.1117,
        "direction_boundary": 0.114492,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321715
      },
      {
        "date": "2025-08-15",
        "close": 0.1117,
        "direction_boundary": 0.110089,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321715
      },
      {
        "date": "2025-08-22",
        "close": 0.107045,
        "direction_boundary": 0.114492,
        "core_momentum": -0.065044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321186
      },
      {
        "date": "2025-08-29",
        "close": 0.1117,
        "direction_boundary": 0.110089,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318177
      },
      {
        "date": "2025-09-05",
        "close": 0.1117,
        "direction_boundary": 0.110089,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308692
      },
      {
        "date": "2025-09-12",
        "close": 0.1117,
        "direction_boundary": 0.114492,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302845
      },
      {
        "date": "2025-09-19",
        "close": 0.121008,
        "direction_boundary": 0.114492,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2025-09-26",
        "close": 0.144279,
        "direction_boundary": 0.118896,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2025-10-03",
        "close": 0.152704,
        "direction_boundary": 0.116354,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2025-10-10",
        "close": 0.172407,
        "direction_boundary": 0.1117,
        "core_momentum": 0.543483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2025-10-17",
        "close": 0.172407,
        "direction_boundary": 0.1117,
        "core_momentum": 0.543483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372596
      },
      {
        "date": "2025-10-24",
        "close": 0.162556,
        "direction_boundary": 0.1117,
        "core_momentum": 0.455291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2025-10-31",
        "close": 0.152704,
        "direction_boundary": 0.116354,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402159
      },
      {
        "date": "2025-11-07",
        "close": 0.147778,
        "direction_boundary": 0.1117,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2025-11-14",
        "close": 0.152704,
        "direction_boundary": 0.1117,
        "core_momentum": 0.36709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398344
      },
      {
        "date": "2025-11-21",
        "close": 0.142852,
        "direction_boundary": 0.1117,
        "core_momentum": 0.27889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412349
      },
      {
        "date": "2025-11-28",
        "close": 0.147778,
        "direction_boundary": 0.1117,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404208
      },
      {
        "date": "2025-12-05",
        "close": 0.147778,
        "direction_boundary": 0.107045,
        "core_momentum": 0.380522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402304
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "direction_boundary": 0.1117,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427526
      },
      {
        "date": "2025-12-19",
        "close": 0.128074,
        "direction_boundary": 0.107045,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429822
      },
      {
        "date": "2025-12-26",
        "close": 0.128074,
        "direction_boundary": 0.107045,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429822
      },
      {
        "date": "2026-01-02",
        "close": 0.123148,
        "direction_boundary": 0.107045,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434805
      },
      {
        "date": "2026-01-09",
        "close": 0.137926,
        "direction_boundary": 0.107045,
        "core_momentum": 0.288486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456585
      },
      {
        "date": "2026-01-16",
        "close": 0.133,
        "direction_boundary": 0.107045,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454801
      },
      {
        "date": "2026-01-23",
        "close": 0.137926,
        "direction_boundary": 0.102391,
        "core_momentum": 0.347052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2026-01-30",
        "close": 0.142852,
        "direction_boundary": 0.097737,
        "core_momentum": 0.461596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454816
      },
      {
        "date": "2026-02-06",
        "close": 0.133,
        "direction_boundary": 0.107045,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466378
      },
      {
        "date": "2026-02-13",
        "close": 0.142852,
        "direction_boundary": 0.107045,
        "core_momentum": 0.334504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474773
      },
      {
        "date": "2026-02-20",
        "close": 0.147778,
        "direction_boundary": 0.102391,
        "core_momentum": 0.443271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46983
      },
      {
        "date": "2026-02-27",
        "close": 0.147778,
        "direction_boundary": 0.097737,
        "core_momentum": 0.511996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468069
      },
      {
        "date": "2026-03-06",
        "close": 0.133,
        "direction_boundary": 0.093083,
        "core_momentum": 0.428832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494949
      },
      {
        "date": "2026-03-13",
        "close": 0.137926,
        "direction_boundary": 0.097737,
        "core_momentum": 0.411195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496529
      },
      {
        "date": "2026-03-20",
        "close": 0.133,
        "direction_boundary": 0.097737,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2026-03-27",
        "close": 0.133,
        "direction_boundary": 0.097737,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4212
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "direction_boundary": 0.097737,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412322
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.088429,
        "core_momentum": 0.583191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379407
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.097737,
        "core_momentum": 0.381258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381219
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.097737,
        "core_momentum": 0.483573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390147
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.102391,
        "core_momentum": 0.464973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384286
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.097737,
        "core_momentum": 0.585889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38409
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.097737,
        "core_momentum": 0.585889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381487
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.102391,
        "core_momentum": 0.41614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381487
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.097737,
        "core_momentum": 0.585889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389835
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.102391,
        "core_momentum": 0.61147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398785
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.097737,
        "core_momentum": 0.637046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.102391,
        "core_momentum": 0.562637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364686
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.102391,
        "core_momentum": 0.513805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.102391,
        "core_momentum": 0.61147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370108
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.107045,
        "core_momentum": 0.541408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339713
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.102391,
        "core_momentum": 0.61147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334148
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.107045,
        "core_momentum": 0.588117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.107045,
        "core_momentum": 0.541408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.1117,
        "core_momentum": 0.566697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.113408,
        "volume": 113820200
      },
      {
        "date": "2023-08-25",
        "close": 0.109208,
        "volume": 72577900
      },
      {
        "date": "2023-09-01",
        "close": 0.109208,
        "volume": 49658000
      },
      {
        "date": "2023-09-08",
        "close": 0.105008,
        "volume": 36957900
      },
      {
        "date": "2023-09-15",
        "close": 0.109208,
        "volume": 15835400
      },
      {
        "date": "2023-09-22",
        "close": 0.113408,
        "volume": 23670500
      },
      {
        "date": "2023-09-29",
        "close": 0.109208,
        "volume": 95985300
      },
      {
        "date": "2023-10-06",
        "close": 0.110089,
        "volume": 29042600
      },
      {
        "date": "2023-10-13",
        "close": 0.110089,
        "volume": 28813900
      },
      {
        "date": "2023-10-20",
        "close": 0.105685,
        "volume": 11981200
      },
      {
        "date": "2023-10-27",
        "close": 0.105685,
        "volume": 12910900
      },
      {
        "date": "2023-11-03",
        "close": 0.105685,
        "volume": 12261600
      },
      {
        "date": "2023-11-10",
        "close": 0.105685,
        "volume": 4388800
      },
      {
        "date": "2023-11-17",
        "close": 0.105685,
        "volume": 2130700
      },
      {
        "date": "2023-11-24",
        "close": 0.110089,
        "volume": 39344500
      },
      {
        "date": "2023-12-01",
        "close": 0.110089,
        "volume": 6377800
      },
      {
        "date": "2023-12-08",
        "close": 0.105685,
        "volume": 15860900
      },
      {
        "date": "2023-12-15",
        "close": 0.101281,
        "volume": 18780500
      },
      {
        "date": "2023-12-22",
        "close": 0.105685,
        "volume": 25008700
      },
      {
        "date": "2023-12-29",
        "close": 0.105685,
        "volume": 11398200
      },
      {
        "date": "2024-01-05",
        "close": 0.110089,
        "volume": 19690100
      },
      {
        "date": "2024-01-12",
        "close": 0.110089,
        "volume": 40878100
      },
      {
        "date": "2024-01-19",
        "close": 0.105685,
        "volume": 13436700
      },
      {
        "date": "2024-01-26",
        "close": 0.114492,
        "volume": 16492700
      },
      {
        "date": "2024-02-02",
        "close": 0.110089,
        "volume": 28067700
      },
      {
        "date": "2024-02-09",
        "close": 0.110089,
        "volume": 16314600
      },
      {
        "date": "2024-02-16",
        "close": 0.114492,
        "volume": 4931000
      },
      {
        "date": "2024-02-23",
        "close": 0.110089,
        "volume": 16377400
      },
      {
        "date": "2024-03-01",
        "close": 0.105685,
        "volume": 14184500
      },
      {
        "date": "2024-03-08",
        "close": 0.105685,
        "volume": 22882100
      },
      {
        "date": "2024-03-15",
        "close": 0.105685,
        "volume": 4165000
      },
      {
        "date": "2024-03-22",
        "close": 0.110089,
        "volume": 38809500
      },
      {
        "date": "2024-03-29",
        "close": 0.114492,
        "volume": 11752300
      },
      {
        "date": "2024-04-05",
        "close": 0.114492,
        "volume": 29075400
      },
      {
        "date": "2024-04-12",
        "close": 0.110089,
        "volume": 4647100
      },
      {
        "date": "2024-04-19",
        "close": 0.110089,
        "volume": 22308900
      },
      {
        "date": "2024-04-26",
        "close": 0.114492,
        "volume": 22404200
      },
      {
        "date": "2024-05-03",
        "close": 0.114492,
        "volume": 12416600
      },
      {
        "date": "2024-05-10",
        "close": 0.114492,
        "volume": 25243400
      },
      {
        "date": "2024-05-17",
        "close": 0.114492,
        "volume": 13545200
      },
      {
        "date": "2024-05-24",
        "close": 0.123299,
        "volume": 33796200
      },
      {
        "date": "2024-05-31",
        "close": 0.114492,
        "volume": 17902100
      },
      {
        "date": "2024-06-07",
        "close": 0.118896,
        "volume": 66753000
      },
      {
        "date": "2024-06-14",
        "close": 0.118896,
        "volume": 31569900
      },
      {
        "date": "2024-06-21",
        "close": 0.114492,
        "volume": 7750000
      },
      {
        "date": "2024-06-28",
        "close": 0.114492,
        "volume": 9249900
      },
      {
        "date": "2024-07-05",
        "close": 0.114492,
        "volume": 33656800
      },
      {
        "date": "2024-07-12",
        "close": 0.114492,
        "volume": 13155800
      },
      {
        "date": "2024-07-19",
        "close": 0.123299,
        "volume": 28024900
      },
      {
        "date": "2024-07-26",
        "close": 0.123299,
        "volume": 24894500
      },
      {
        "date": "2024-08-02",
        "close": 0.118896,
        "volume": 19431700
      },
      {
        "date": "2024-08-09",
        "close": 0.114492,
        "volume": 48311800
      },
      {
        "date": "2024-08-16",
        "close": 0.110089,
        "volume": 6904800
      },
      {
        "date": "2024-08-23",
        "close": 0.114492,
        "volume": 11951100
      },
      {
        "date": "2024-08-30",
        "close": 0.110089,
        "volume": 3540200
      },
      {
        "date": "2024-09-06",
        "close": 0.110089,
        "volume": 3556900
      },
      {
        "date": "2024-09-13",
        "close": 0.114492,
        "volume": 8376600
      },
      {
        "date": "2024-09-20",
        "close": 0.114492,
        "volume": 6490000
      },
      {
        "date": "2024-09-27",
        "close": 0.118896,
        "volume": 8817800
      },
      {
        "date": "2024-10-04",
        "close": 0.116354,
        "volume": 6868500
      },
      {
        "date": "2024-10-11",
        "close": 0.1117,
        "volume": 3673100
      },
      {
        "date": "2024-10-18",
        "close": 0.1117,
        "volume": 12638300
      },
      {
        "date": "2024-10-25",
        "close": 0.1117,
        "volume": 7495600
      },
      {
        "date": "2024-11-01",
        "close": 0.116354,
        "volume": 8865000
      },
      {
        "date": "2024-11-08",
        "close": 0.1117,
        "volume": 5730500
      },
      {
        "date": "2024-11-15",
        "close": 0.1117,
        "volume": 21186500
      },
      {
        "date": "2024-11-22",
        "close": 0.1117,
        "volume": 8733900
      },
      {
        "date": "2024-11-29",
        "close": 0.1117,
        "volume": 2067200
      },
      {
        "date": "2024-12-06",
        "close": 0.107045,
        "volume": 1771200
      },
      {
        "date": "2024-12-13",
        "close": 0.1117,
        "volume": 3237600
      },
      {
        "date": "2024-12-20",
        "close": 0.107045,
        "volume": 4736500
      },
      {
        "date": "2024-12-27",
        "close": 0.107045,
        "volume": 1879700
      },
      {
        "date": "2025-01-03",
        "close": 0.107045,
        "volume": 4668900
      },
      {
        "date": "2025-01-10",
        "close": 0.107045,
        "volume": 6938000
      },
      {
        "date": "2025-01-17",
        "close": 0.107045,
        "volume": 26438300
      },
      {
        "date": "2025-01-24",
        "close": 0.102391,
        "volume": 4352100
      },
      {
        "date": "2025-01-31",
        "close": 0.097737,
        "volume": 2491100
      },
      {
        "date": "2025-02-07",
        "close": 0.107045,
        "volume": 5044800
      },
      {
        "date": "2025-02-14",
        "close": 0.107045,
        "volume": 2393100
      },
      {
        "date": "2025-02-21",
        "close": 0.102391,
        "volume": 5597300
      },
      {
        "date": "2025-02-28",
        "close": 0.097737,
        "volume": 10725400
      },
      {
        "date": "2025-03-07",
        "close": 0.093083,
        "volume": 9854600
      },
      {
        "date": "2025-03-14",
        "close": 0.097737,
        "volume": 7375800
      },
      {
        "date": "2025-03-21",
        "close": 0.097737,
        "volume": 3447800
      },
      {
        "date": "2025-03-28",
        "close": 0.097737,
        "volume": 2603200
      },
      {
        "date": "2025-04-04",
        "close": 0.097737,
        "volume": 4208200
      },
      {
        "date": "2025-04-11",
        "close": 0.088429,
        "volume": 14829700
      },
      {
        "date": "2025-04-18",
        "close": 0.097737,
        "volume": 4782900
      },
      {
        "date": "2025-04-25",
        "close": 0.097737,
        "volume": 7108100
      },
      {
        "date": "2025-05-02",
        "close": 0.102391,
        "volume": 5224600
      },
      {
        "date": "2025-05-09",
        "close": 0.097737,
        "volume": 4437100
      },
      {
        "date": "2025-05-16",
        "close": 0.097737,
        "volume": 6087400
      },
      {
        "date": "2025-05-23",
        "close": 0.102391,
        "volume": 7082200
      },
      {
        "date": "2025-05-30",
        "close": 0.097737,
        "volume": 11823300
      },
      {
        "date": "2025-06-06",
        "close": 0.102391,
        "volume": 24378400
      },
      {
        "date": "2025-06-13",
        "close": 0.097737,
        "volume": 4113500
      },
      {
        "date": "2025-06-20",
        "close": 0.102391,
        "volume": 1679800
      },
      {
        "date": "2025-06-27",
        "close": 0.102391,
        "volume": 10861700
      },
      {
        "date": "2025-07-04",
        "close": 0.102391,
        "volume": 8970200
      },
      {
        "date": "2025-07-11",
        "close": 0.107045,
        "volume": 11379600
      },
      {
        "date": "2025-07-18",
        "close": 0.102391,
        "volume": 11294400
      },
      {
        "date": "2025-07-25",
        "close": 0.107045,
        "volume": 13708000
      },
      {
        "date": "2025-08-01",
        "close": 0.107045,
        "volume": 13556900
      },
      {
        "date": "2025-08-08",
        "close": 0.1117,
        "volume": 10621000
      },
      {
        "date": "2025-08-15",
        "close": 0.1117,
        "volume": 7223900
      },
      {
        "date": "2025-08-22",
        "close": 0.107045,
        "volume": 17899900
      },
      {
        "date": "2025-08-29",
        "close": 0.1117,
        "volume": 15910100
      },
      {
        "date": "2025-09-05",
        "close": 0.1117,
        "volume": 5663900
      },
      {
        "date": "2025-09-12",
        "close": 0.1117,
        "volume": 4533800
      },
      {
        "date": "2025-09-19",
        "close": 0.121008,
        "volume": 50339700
      },
      {
        "date": "2025-09-26",
        "close": 0.144279,
        "volume": 105801800
      },
      {
        "date": "2025-10-03",
        "close": 0.152704,
        "volume": 115078200
      },
      {
        "date": "2025-10-10",
        "close": 0.172407,
        "volume": 118155900
      },
      {
        "date": "2025-10-17",
        "close": 0.172407,
        "volume": 131702700
      },
      {
        "date": "2025-10-24",
        "close": 0.162556,
        "volume": 95431000
      },
      {
        "date": "2025-10-31",
        "close": 0.152704,
        "volume": 123704700
      },
      {
        "date": "2025-11-07",
        "close": 0.147778,
        "volume": 47232300
      },
      {
        "date": "2025-11-14",
        "close": 0.152704,
        "volume": 29947900
      },
      {
        "date": "2025-11-21",
        "close": 0.142852,
        "volume": 25402000
      },
      {
        "date": "2025-11-28",
        "close": 0.147778,
        "volume": 51437300
      },
      {
        "date": "2025-12-05",
        "close": 0.147778,
        "volume": 12998300
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "volume": 68675200
      },
      {
        "date": "2025-12-19",
        "close": 0.128074,
        "volume": 15343900
      },
      {
        "date": "2025-12-26",
        "close": 0.128074,
        "volume": 5192500
      },
      {
        "date": "2026-01-02",
        "close": 0.123148,
        "volume": 23955200
      },
      {
        "date": "2026-01-09",
        "close": 0.137926,
        "volume": 27998900
      },
      {
        "date": "2026-01-16",
        "close": 0.133,
        "volume": 22048000
      },
      {
        "date": "2026-01-23",
        "close": 0.137926,
        "volume": 16701400
      },
      {
        "date": "2026-01-30",
        "close": 0.142852,
        "volume": 54501500
      },
      {
        "date": "2026-02-06",
        "close": 0.133,
        "volume": 34565800
      },
      {
        "date": "2026-02-13",
        "close": 0.142852,
        "volume": 31410800
      },
      {
        "date": "2026-02-20",
        "close": 0.147778,
        "volume": 23834000
      },
      {
        "date": "2026-02-27",
        "close": 0.147778,
        "volume": 57553700
      },
      {
        "date": "2026-03-06",
        "close": 0.133,
        "volume": 53399100
      },
      {
        "date": "2026-03-13",
        "close": 0.137926,
        "volume": 33453100
      },
      {
        "date": "2026-03-20",
        "close": 0.133,
        "volume": 26482600
      },
      {
        "date": "2026-03-27",
        "close": 0.133,
        "volume": 12075500
      },
      {
        "date": "2026-04-03",
        "close": 0.133,
        "volume": 26188200
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 12092900
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 26737300
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 26815500
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 30392200
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 82524200
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 66290800
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 70745000
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 61754600
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 20094700
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 24521900
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 22165300
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 15630300
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 33175500
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 82772300
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 87523000
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 75163200
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 72473400
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 91104900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.149337,
      "fair_value": 0.120345,
      "market_activity": 76.054549,
      "market_dynamics": 1.4496,
      "relative_strength": 17.018171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9688,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.008067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.039995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.298007
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.065044
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.090916
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446185
      }
    ]
  }
}