{
  "ticker": {
    "uuid": "d3698ca4-cda5-461d-839d-c4d33029abc8",
    "symbol": "605080",
    "name": "Zhejiang Natural Outdoor Goods Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.17,
    "boundary_margin": -0.232327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35102,
    "volatility_stability": 1.1776,
    "risk_context": 0.2849,
    "current_regime": {
      "move": -0.255374,
      "interruption": 0.060937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.356,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.121742,
        "direction_boundary": 39.639191,
        "core_momentum": -0.214874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2023-08-04",
        "close": 29.868187,
        "direction_boundary": 42.900463,
        "core_momentum": -0.303779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249049
      },
      {
        "date": "2023-08-11",
        "close": 28.032269,
        "direction_boundary": 40.192062,
        "core_momentum": -0.302542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2023-08-18",
        "close": 28.338255,
        "direction_boundary": 41.556763,
        "core_momentum": -0.318083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2023-08-25",
        "close": 26.828068,
        "direction_boundary": 43.033436,
        "core_momentum": -0.376576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229597
      },
      {
        "date": "2023-09-01",
        "close": 26.354284,
        "direction_boundary": 44.643078,
        "core_momentum": -0.409667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2023-09-08",
        "close": 26.581305,
        "direction_boundary": 42.38958,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2023-09-15",
        "close": 27.479521,
        "direction_boundary": 43.306377,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2023-09-22",
        "close": 28.42709,
        "direction_boundary": 41.640747,
        "core_momentum": -0.317325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233683
      },
      {
        "date": "2023-09-29",
        "close": 25.268524,
        "direction_boundary": 38.148521,
        "core_momentum": -0.337628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2023-10-27",
        "close": 23.09701,
        "direction_boundary": 33.40358,
        "core_momentum": -0.308547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2023-11-03",
        "close": 23.136494,
        "direction_boundary": 32.192848,
        "core_momentum": -0.281316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2023-11-10",
        "close": 23.037786,
        "direction_boundary": 28.84059,
        "core_momentum": -0.201203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2023-11-17",
        "close": 23.254938,
        "direction_boundary": 31.360029,
        "core_momentum": -0.258453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312022
      },
      {
        "date": "2023-11-24",
        "close": 22.65284,
        "direction_boundary": 32.885693,
        "core_momentum": -0.311164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2023-12-01",
        "close": 22.573875,
        "direction_boundary": 31.80793,
        "core_momentum": -0.290307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312233
      },
      {
        "date": "2023-12-08",
        "close": 21.794104,
        "direction_boundary": 31.269051,
        "core_momentum": -0.303014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2023-12-15",
        "close": 20.925499,
        "direction_boundary": 31.597977,
        "core_momentum": -0.337758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2023-12-22",
        "close": 20.60964,
        "direction_boundary": 32.52877,
        "core_momentum": -0.366418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2023-12-29",
        "close": 20.895885,
        "direction_boundary": 32.346809,
        "core_momentum": -0.354005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300753
      },
      {
        "date": "2024-01-05",
        "close": 23.333904,
        "direction_boundary": 30.23328,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334347
      },
      {
        "date": "2024-01-12",
        "close": 22.248148,
        "direction_boundary": 33.032661,
        "core_momentum": -0.32648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337125
      },
      {
        "date": "2024-01-19",
        "close": 20.678736,
        "direction_boundary": 32.486782,
        "core_momentum": -0.363472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345747
      },
      {
        "date": "2024-01-26",
        "close": 19.45479,
        "direction_boundary": 31.625971,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351467
      },
      {
        "date": "2024-02-02",
        "close": 16.444283,
        "direction_boundary": 32.542767,
        "core_momentum": -0.494687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2024-02-09",
        "close": 16.809492,
        "direction_boundary": 33.71151,
        "core_momentum": -0.501372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2024-02-23",
        "close": 18.319681,
        "direction_boundary": 34.852253,
        "core_momentum": -0.474362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427394
      },
      {
        "date": "2024-03-01",
        "close": 17.73732,
        "direction_boundary": 35.412128,
        "core_momentum": -0.499117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426086
      },
      {
        "date": "2024-03-08",
        "close": 17.609003,
        "direction_boundary": 38.295486,
        "core_momentum": -0.540181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422974
      },
      {
        "date": "2024-03-15",
        "close": 19.168545,
        "direction_boundary": 37.224731,
        "core_momentum": -0.485059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44555
      },
      {
        "date": "2024-03-22",
        "close": 18.171623,
        "direction_boundary": 35.132195,
        "core_momentum": -0.482764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448041
      },
      {
        "date": "2024-03-29",
        "close": 18.832947,
        "direction_boundary": 34.278381,
        "core_momentum": -0.450588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448592
      },
      {
        "date": "2024-04-05",
        "close": 19.997667,
        "direction_boundary": 33.291599,
        "core_momentum": -0.399318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455634
      },
      {
        "date": "2024-04-12",
        "close": 19.662071,
        "direction_boundary": 32.472786,
        "core_momentum": -0.394506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430238
      },
      {
        "date": "2024-04-19",
        "close": 16.651566,
        "direction_boundary": 31.975893,
        "core_momentum": -0.479246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2024-04-26",
        "close": 16.967421,
        "direction_boundary": 33.347591,
        "core_momentum": -0.491195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480398
      },
      {
        "date": "2024-05-03",
        "close": 17.88538,
        "direction_boundary": 31.737947,
        "core_momentum": -0.436467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465485
      },
      {
        "date": "2024-05-10",
        "close": 18.684889,
        "direction_boundary": 31.283047,
        "core_momentum": -0.402715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471182
      },
      {
        "date": "2024-05-17",
        "close": 19.089581,
        "direction_boundary": 31.059097,
        "core_momentum": -0.385379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472957
      },
      {
        "date": "2024-05-24",
        "close": 18.161753,
        "direction_boundary": 30.77916,
        "core_momentum": -0.409933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2024-05-31",
        "close": 17.964344,
        "direction_boundary": 30.114307,
        "core_momentum": -0.403461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475313
      },
      {
        "date": "2024-06-07",
        "close": 16.829233,
        "direction_boundary": 30.093311,
        "core_momentum": -0.440765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481581
      },
      {
        "date": "2024-06-14",
        "close": 16.720657,
        "direction_boundary": 29.281492,
        "core_momentum": -0.428968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480381
      },
      {
        "date": "2024-06-21",
        "close": 16.148167,
        "direction_boundary": 27.734837,
        "core_momentum": -0.417766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479708
      },
      {
        "date": "2024-06-28",
        "close": 15.615158,
        "direction_boundary": 28.98971,
        "core_momentum": -0.461355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480783
      },
      {
        "date": "2024-07-05",
        "close": 15.299302,
        "direction_boundary": 28.091492,
        "core_momentum": -0.455376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479641
      },
      {
        "date": "2024-07-12",
        "close": 15.039745,
        "direction_boundary": 29.591812,
        "core_momentum": -0.49176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446006
      },
      {
        "date": "2024-07-19",
        "close": 14.55299,
        "direction_boundary": 29.927408,
        "core_momentum": -0.513724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444438
      },
      {
        "date": "2024-07-26",
        "close": 14.384115,
        "direction_boundary": 30.312359,
        "core_momentum": -0.52547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2024-08-02",
        "close": 14.731798,
        "direction_boundary": 30.065596,
        "core_momentum": -0.510011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434398
      },
      {
        "date": "2024-08-09",
        "close": 14.692063,
        "direction_boundary": 31.121742,
        "core_momentum": -0.527916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370355
      },
      {
        "date": "2024-08-16",
        "close": 14.0265,
        "direction_boundary": 29.868187,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372763
      },
      {
        "date": "2024-08-23",
        "close": 13.301334,
        "direction_boundary": 28.032269,
        "core_momentum": -0.525499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2024-08-30",
        "close": 14.960276,
        "direction_boundary": 28.338255,
        "core_momentum": -0.472082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2024-09-06",
        "close": 14.682129,
        "direction_boundary": 26.828068,
        "core_momentum": -0.452733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394846
      },
      {
        "date": "2024-09-13",
        "close": 14.403983,
        "direction_boundary": 26.354284,
        "core_momentum": -0.453448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2024-09-20",
        "close": 14.225175,
        "direction_boundary": 26.581305,
        "core_momentum": -0.464843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36711
      },
      {
        "date": "2024-09-27",
        "close": 16.043056,
        "direction_boundary": 27.479521,
        "core_momentum": -0.416181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404691
      },
      {
        "date": "2024-10-04",
        "close": 17.44372,
        "direction_boundary": 28.42709,
        "core_momentum": -0.38637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413675
      },
      {
        "date": "2024-10-11",
        "close": 16.062925,
        "direction_boundary": 25.268524,
        "core_momentum": -0.364311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427138
      },
      {
        "date": "2024-10-18",
        "close": 16.142395,
        "direction_boundary": 25.525158,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361012
      },
      {
        "date": "2024-10-25",
        "close": 17.006636,
        "direction_boundary": 26.038425,
        "core_momentum": -0.346864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36761
      },
      {
        "date": "2024-11-01",
        "close": 18.17882,
        "direction_boundary": 23.09701,
        "core_momentum": -0.212936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372089
      },
      {
        "date": "2024-11-08",
        "close": 19.072861,
        "direction_boundary": 23.136494,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373126
      },
      {
        "date": "2024-11-15",
        "close": 18.645708,
        "direction_boundary": 23.037786,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373257
      },
      {
        "date": "2024-11-22",
        "close": 19.132463,
        "direction_boundary": 23.254938,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368128
      },
      {
        "date": "2024-11-29",
        "close": 20.264914,
        "direction_boundary": 22.65284,
        "core_momentum": -0.105414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375479
      },
      {
        "date": "2024-12-06",
        "close": 20.54306,
        "direction_boundary": 22.573875,
        "core_momentum": -0.089963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361792
      },
      {
        "date": "2024-12-13",
        "close": 21.824518,
        "direction_boundary": 21.794104,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2024-12-20",
        "close": 20.950346,
        "direction_boundary": 20.925499,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36999
      },
      {
        "date": "2024-12-27",
        "close": 20.930477,
        "direction_boundary": 20.60964,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2025-01-03",
        "close": 26.384123,
        "direction_boundary": 20.895885,
        "core_momentum": 0.262647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472665
      },
      {
        "date": "2025-01-10",
        "close": 25.470215,
        "direction_boundary": 23.333904,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476243
      },
      {
        "date": "2025-01-17",
        "close": 29.980154,
        "direction_boundary": 22.248148,
        "core_momentum": 0.347535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508887
      },
      {
        "date": "2025-01-24",
        "close": 29.612602,
        "direction_boundary": 20.678736,
        "core_momentum": 0.432032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50899
      },
      {
        "date": "2025-01-31",
        "close": 30.486776,
        "direction_boundary": 19.45479,
        "core_momentum": 0.567058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508962
      },
      {
        "date": "2025-02-07",
        "close": 28.072866,
        "direction_boundary": 16.444283,
        "core_momentum": 0.707151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530165
      },
      {
        "date": "2025-02-14",
        "close": 27.824522,
        "direction_boundary": 16.809492,
        "core_momentum": 0.655286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522583
      },
      {
        "date": "2025-02-21",
        "close": 27.695383,
        "direction_boundary": 18.319681,
        "core_momentum": 0.511783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512071
      },
      {
        "date": "2025-02-28",
        "close": 29.87088,
        "direction_boundary": 17.73732,
        "core_momentum": 0.68407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500618
      },
      {
        "date": "2025-03-07",
        "close": 30.983465,
        "direction_boundary": 17.609003,
        "core_momentum": 0.759524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496454
      },
      {
        "date": "2025-03-14",
        "close": 29.672207,
        "direction_boundary": 19.168545,
        "core_momentum": 0.547963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502196
      },
      {
        "date": "2025-03-21",
        "close": 30.506643,
        "direction_boundary": 18.171623,
        "core_momentum": 0.678807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498829
      },
      {
        "date": "2025-03-28",
        "close": 33.248367,
        "direction_boundary": 18.832947,
        "core_momentum": 0.765436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488509
      },
      {
        "date": "2025-04-04",
        "close": 27.367567,
        "direction_boundary": 19.997667,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570658
      },
      {
        "date": "2025-04-11",
        "close": 24.615911,
        "direction_boundary": 19.662071,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579735
      },
      {
        "date": "2025-04-18",
        "close": 21.745047,
        "direction_boundary": 16.651566,
        "core_momentum": 0.305886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611546
      },
      {
        "date": "2025-04-25",
        "close": 23.920546,
        "direction_boundary": 16.967421,
        "core_momentum": 0.409793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620168
      },
      {
        "date": "2025-05-02",
        "close": 25.728495,
        "direction_boundary": 17.88538,
        "core_momentum": 0.438521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621298
      },
      {
        "date": "2025-05-09",
        "close": 28.470219,
        "direction_boundary": 18.684889,
        "core_momentum": 0.523703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631542
      },
      {
        "date": "2025-05-16",
        "close": 32.413929,
        "direction_boundary": 19.089581,
        "core_momentum": 0.697991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648307
      },
      {
        "date": "2025-05-23",
        "close": 31.589424,
        "direction_boundary": 18.161753,
        "core_momentum": 0.739338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651522
      },
      {
        "date": "2025-05-30",
        "close": 27.596046,
        "direction_boundary": 17.964344,
        "core_momentum": 0.536157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682939
      },
      {
        "date": "2025-06-06",
        "close": 28.897371,
        "direction_boundary": 16.829233,
        "core_momentum": 0.717094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684586
      },
      {
        "date": "2025-06-13",
        "close": 27.725183,
        "direction_boundary": 16.720657,
        "core_momentum": 0.65814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685066
      },
      {
        "date": "2025-06-20",
        "close": 26.086111,
        "direction_boundary": 16.148167,
        "core_momentum": 0.615422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688555
      },
      {
        "date": "2025-06-27",
        "close": 26.801342,
        "direction_boundary": 15.615158,
        "core_momentum": 0.716367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688887
      },
      {
        "date": "2025-07-04",
        "close": 27.610001,
        "direction_boundary": 15.299302,
        "core_momentum": 0.804658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61126
      },
      {
        "date": "2025-07-11",
        "close": 26.58,
        "direction_boundary": 15.039745,
        "core_momentum": 0.767317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611607
      },
      {
        "date": "2025-07-18",
        "close": 26.190001,
        "direction_boundary": 14.55299,
        "core_momentum": 0.79963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565756
      },
      {
        "date": "2025-07-25",
        "close": 26.59,
        "direction_boundary": 14.384115,
        "core_momentum": 0.848567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566347
      },
      {
        "date": "2025-08-01",
        "close": 26.17,
        "direction_boundary": 14.731798,
        "core_momentum": 0.776429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564501
      },
      {
        "date": "2025-08-08",
        "close": 26.530001,
        "direction_boundary": 14.692063,
        "core_momentum": 0.805737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554052
      },
      {
        "date": "2025-08-15",
        "close": 26.709999,
        "direction_boundary": 14.0265,
        "core_momentum": 0.904253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554097
      },
      {
        "date": "2025-08-22",
        "close": 30.73,
        "direction_boundary": 13.301334,
        "core_momentum": 1.310295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587869
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "direction_boundary": 14.960276,
        "core_momentum": 0.874965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592735
      },
      {
        "date": "2025-09-05",
        "close": 27.75,
        "direction_boundary": 14.682129,
        "core_momentum": 0.890053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590137
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "direction_boundary": 14.403983,
        "core_momentum": 0.8481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58992
      },
      {
        "date": "2025-09-19",
        "close": 26.66,
        "direction_boundary": 14.225175,
        "core_momentum": 0.874142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588202
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 16.043056,
        "core_momentum": 0.620639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573734
      },
      {
        "date": "2025-10-03",
        "close": 25.629999,
        "direction_boundary": 17.44372,
        "core_momentum": 0.469297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508062
      },
      {
        "date": "2025-10-10",
        "close": 25.559999,
        "direction_boundary": 16.062925,
        "core_momentum": 0.591242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485703
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "direction_boundary": 16.142395,
        "core_momentum": 0.559248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451761
      },
      {
        "date": "2025-10-24",
        "close": 25.18,
        "direction_boundary": 17.006636,
        "core_momentum": 0.480599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432836
      },
      {
        "date": "2025-10-31",
        "close": 24.84,
        "direction_boundary": 18.17882,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420959
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "direction_boundary": 19.072861,
        "core_momentum": 0.284548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394258
      },
      {
        "date": "2025-11-14",
        "close": 25.120001,
        "direction_boundary": 18.645708,
        "core_momentum": 0.347227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346071
      },
      {
        "date": "2025-11-21",
        "close": 22.75,
        "direction_boundary": 19.132463,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367136
      },
      {
        "date": "2025-11-28",
        "close": 23.4,
        "direction_boundary": 20.264914,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32564
      },
      {
        "date": "2025-12-05",
        "close": 23.190001,
        "direction_boundary": 20.54306,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316743
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "direction_boundary": 21.824518,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314787
      },
      {
        "date": "2025-12-19",
        "close": 22.92,
        "direction_boundary": 20.950346,
        "core_momentum": 0.094015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30727
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "direction_boundary": 20.930477,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303779
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 26.384123,
        "core_momentum": -0.128264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 25.470215,
        "core_momentum": -0.077354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2026-01-16",
        "close": 24.84,
        "direction_boundary": 29.980154,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310265
      },
      {
        "date": "2026-01-23",
        "close": 25.34,
        "direction_boundary": 29.612602,
        "core_momentum": -0.144283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310863
      },
      {
        "date": "2026-01-30",
        "close": 26.040001,
        "direction_boundary": 30.486776,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312715
      },
      {
        "date": "2026-02-06",
        "close": 26.459999,
        "direction_boundary": 28.072866,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312939
      },
      {
        "date": "2026-02-13",
        "close": 25.41,
        "direction_boundary": 27.824522,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317691
      },
      {
        "date": "2026-02-27",
        "close": 25.370001,
        "direction_boundary": 27.695383,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242868
      },
      {
        "date": "2026-03-06",
        "close": 24.59,
        "direction_boundary": 29.87088,
        "core_momentum": -0.17679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21395
      },
      {
        "date": "2026-03-13",
        "close": 24.16,
        "direction_boundary": 30.983465,
        "core_momentum": -0.220229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214529
      },
      {
        "date": "2026-03-20",
        "close": 23.129999,
        "direction_boundary": 29.672207,
        "core_momentum": -0.220483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21522
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "direction_boundary": 30.506643,
        "core_momentum": -0.256883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2026-04-03",
        "close": 22.120001,
        "direction_boundary": 33.248367,
        "core_momentum": -0.334704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2026-04-10",
        "close": 23.709999,
        "direction_boundary": 27.367567,
        "core_momentum": -0.133646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23948
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "direction_boundary": 24.615911,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2471
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "direction_boundary": 21.745047,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246297
      },
      {
        "date": "2026-05-01",
        "close": 25.389999,
        "direction_boundary": 23.920546,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248962
      },
      {
        "date": "2026-05-08",
        "close": 27.26,
        "direction_boundary": 25.728495,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266558
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "direction_boundary": 28.470219,
        "core_momentum": -0.052343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266151
      },
      {
        "date": "2026-05-22",
        "close": 26.530001,
        "direction_boundary": 32.413929,
        "core_momentum": -0.181525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265779
      },
      {
        "date": "2026-05-29",
        "close": 24.719999,
        "direction_boundary": 31.589424,
        "core_momentum": -0.21746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246339
      },
      {
        "date": "2026-06-05",
        "close": 21.83,
        "direction_boundary": 27.596046,
        "core_momentum": -0.208945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300283
      },
      {
        "date": "2026-06-12",
        "close": 21.29801,
        "direction_boundary": 28.897371,
        "core_momentum": -0.262978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301726
      },
      {
        "date": "2026-06-19",
        "close": 21.863972,
        "direction_boundary": 27.725183,
        "core_momentum": -0.211404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2026-06-26",
        "close": 19.063953,
        "direction_boundary": 26.086111,
        "core_momentum": -0.269191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354136
      },
      {
        "date": "2026-07-03",
        "close": 20.225662,
        "direction_boundary": 26.801342,
        "core_momentum": -0.245349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2026-07-10",
        "close": 19.758993,
        "direction_boundary": 27.610001,
        "core_momentum": -0.284354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "direction_boundary": 26.58,
        "core_momentum": -0.268623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2026-07-24",
        "close": 19.370001,
        "direction_boundary": 26.190001,
        "core_momentum": -0.260405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "direction_boundary": 26.59,
        "core_momentum": -0.25912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352465
      },
      {
        "date": "2026-08-07",
        "close": 20.09,
        "direction_boundary": 26.17,
        "core_momentum": -0.232327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35102
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.121742,
        "volume": 3868930
      },
      {
        "date": "2023-08-04",
        "close": 29.868187,
        "volume": 3112476
      },
      {
        "date": "2023-08-11",
        "close": 28.032269,
        "volume": 2445940
      },
      {
        "date": "2023-08-18",
        "close": 28.338255,
        "volume": 2757350
      },
      {
        "date": "2023-08-25",
        "close": 26.828068,
        "volume": 1603900
      },
      {
        "date": "2023-09-01",
        "close": 26.354284,
        "volume": 4732180
      },
      {
        "date": "2023-09-08",
        "close": 26.581305,
        "volume": 3285920
      },
      {
        "date": "2023-09-15",
        "close": 27.479521,
        "volume": 8120882
      },
      {
        "date": "2023-09-22",
        "close": 28.42709,
        "volume": 8985731
      },
      {
        "date": "2023-09-29",
        "close": 25.268524,
        "volume": 8219170
      },
      {
        "date": "2023-10-13",
        "close": 25.525158,
        "volume": 8929859
      },
      {
        "date": "2023-10-20",
        "close": 26.038425,
        "volume": 12795232
      },
      {
        "date": "2023-10-27",
        "close": 23.09701,
        "volume": 7880899
      },
      {
        "date": "2023-11-03",
        "close": 23.136494,
        "volume": 7025276
      },
      {
        "date": "2023-11-10",
        "close": 23.037786,
        "volume": 6094279
      },
      {
        "date": "2023-11-17",
        "close": 23.254938,
        "volume": 5678699
      },
      {
        "date": "2023-11-24",
        "close": 22.65284,
        "volume": 5567856
      },
      {
        "date": "2023-12-01",
        "close": 22.573875,
        "volume": 4039120
      },
      {
        "date": "2023-12-08",
        "close": 21.794104,
        "volume": 3247491
      },
      {
        "date": "2023-12-15",
        "close": 20.925499,
        "volume": 5070055
      },
      {
        "date": "2023-12-22",
        "close": 20.60964,
        "volume": 4815862
      },
      {
        "date": "2023-12-29",
        "close": 20.895885,
        "volume": 3777200
      },
      {
        "date": "2024-01-05",
        "close": 23.333904,
        "volume": 17561124
      },
      {
        "date": "2024-01-12",
        "close": 22.248148,
        "volume": 65187291
      },
      {
        "date": "2024-01-19",
        "close": 20.678736,
        "volume": 19255115
      },
      {
        "date": "2024-01-26",
        "close": 19.45479,
        "volume": 16449811
      },
      {
        "date": "2024-02-02",
        "close": 16.444283,
        "volume": 11445305
      },
      {
        "date": "2024-02-09",
        "close": 16.809492,
        "volume": 12193001
      },
      {
        "date": "2024-02-23",
        "close": 18.319681,
        "volume": 8677464
      },
      {
        "date": "2024-03-01",
        "close": 17.73732,
        "volume": 9671463
      },
      {
        "date": "2024-03-08",
        "close": 17.609003,
        "volume": 8803690
      },
      {
        "date": "2024-03-15",
        "close": 19.168545,
        "volume": 24964378
      },
      {
        "date": "2024-03-22",
        "close": 18.171623,
        "volume": 10053902
      },
      {
        "date": "2024-03-29",
        "close": 18.832947,
        "volume": 19486280
      },
      {
        "date": "2024-04-05",
        "close": 19.997667,
        "volume": 23137166
      },
      {
        "date": "2024-04-12",
        "close": 19.662071,
        "volume": 24579714
      },
      {
        "date": "2024-04-19",
        "close": 16.651566,
        "volume": 16597467
      },
      {
        "date": "2024-04-26",
        "close": 16.967421,
        "volume": 8419543
      },
      {
        "date": "2024-05-03",
        "close": 17.88538,
        "volume": 6974824
      },
      {
        "date": "2024-05-10",
        "close": 18.684889,
        "volume": 8320772
      },
      {
        "date": "2024-05-17",
        "close": 19.089581,
        "volume": 7830323
      },
      {
        "date": "2024-05-24",
        "close": 18.161753,
        "volume": 6894327
      },
      {
        "date": "2024-05-31",
        "close": 17.964344,
        "volume": 5489960
      },
      {
        "date": "2024-06-07",
        "close": 16.829233,
        "volume": 6550058
      },
      {
        "date": "2024-06-14",
        "close": 16.720657,
        "volume": 3093481
      },
      {
        "date": "2024-06-21",
        "close": 16.148167,
        "volume": 4325462
      },
      {
        "date": "2024-06-28",
        "close": 15.615158,
        "volume": 8848824
      },
      {
        "date": "2024-07-05",
        "close": 15.299302,
        "volume": 2993102
      },
      {
        "date": "2024-07-12",
        "close": 15.039745,
        "volume": 5869208
      },
      {
        "date": "2024-07-19",
        "close": 14.55299,
        "volume": 3462140
      },
      {
        "date": "2024-07-26",
        "close": 14.384115,
        "volume": 3667360
      },
      {
        "date": "2024-08-02",
        "close": 14.731798,
        "volume": 3673740
      },
      {
        "date": "2024-08-09",
        "close": 14.692063,
        "volume": 6962675
      },
      {
        "date": "2024-08-16",
        "close": 14.0265,
        "volume": 4625920
      },
      {
        "date": "2024-08-23",
        "close": 13.301334,
        "volume": 7899293
      },
      {
        "date": "2024-08-30",
        "close": 14.960276,
        "volume": 15135280
      },
      {
        "date": "2024-09-06",
        "close": 14.682129,
        "volume": 5847060
      },
      {
        "date": "2024-09-13",
        "close": 14.403983,
        "volume": 4866160
      },
      {
        "date": "2024-09-20",
        "close": 14.225175,
        "volume": 3464300
      },
      {
        "date": "2024-09-27",
        "close": 16.043056,
        "volume": 6481184
      },
      {
        "date": "2024-10-04",
        "close": 17.44372,
        "volume": 4884274
      },
      {
        "date": "2024-10-11",
        "close": 16.062925,
        "volume": 14912244
      },
      {
        "date": "2024-10-18",
        "close": 16.142395,
        "volume": 8752100
      },
      {
        "date": "2024-10-25",
        "close": 17.006636,
        "volume": 9411120
      },
      {
        "date": "2024-11-01",
        "close": 18.17882,
        "volume": 19201634
      },
      {
        "date": "2024-11-08",
        "close": 19.072861,
        "volume": 16879871
      },
      {
        "date": "2024-11-15",
        "close": 18.645708,
        "volume": 9975596
      },
      {
        "date": "2024-11-22",
        "close": 19.132463,
        "volume": 8346266
      },
      {
        "date": "2024-11-29",
        "close": 20.264914,
        "volume": 34823410
      },
      {
        "date": "2024-12-06",
        "close": 20.54306,
        "volume": 17246050
      },
      {
        "date": "2024-12-13",
        "close": 21.824518,
        "volume": 17375700
      },
      {
        "date": "2024-12-20",
        "close": 20.950346,
        "volume": 14570168
      },
      {
        "date": "2024-12-27",
        "close": 20.930477,
        "volume": 8824880
      },
      {
        "date": "2025-01-03",
        "close": 26.384123,
        "volume": 29832130
      },
      {
        "date": "2025-01-10",
        "close": 25.470215,
        "volume": 39264986
      },
      {
        "date": "2025-01-17",
        "close": 29.980154,
        "volume": 28834142
      },
      {
        "date": "2025-01-24",
        "close": 29.612602,
        "volume": 20971603
      },
      {
        "date": "2025-01-31",
        "close": 30.486776,
        "volume": 3230400
      },
      {
        "date": "2025-02-07",
        "close": 28.072866,
        "volume": 12169547
      },
      {
        "date": "2025-02-14",
        "close": 27.824522,
        "volume": 14427480
      },
      {
        "date": "2025-02-21",
        "close": 27.695383,
        "volume": 10661860
      },
      {
        "date": "2025-02-28",
        "close": 29.87088,
        "volume": 11188346
      },
      {
        "date": "2025-03-07",
        "close": 30.983465,
        "volume": 19205745
      },
      {
        "date": "2025-03-14",
        "close": 29.672207,
        "volume": 14496120
      },
      {
        "date": "2025-03-21",
        "close": 30.506643,
        "volume": 9744720
      },
      {
        "date": "2025-03-28",
        "close": 33.248367,
        "volume": 14436640
      },
      {
        "date": "2025-04-04",
        "close": 27.367567,
        "volume": 13127420
      },
      {
        "date": "2025-04-11",
        "close": 24.615911,
        "volume": 27735971
      },
      {
        "date": "2025-04-18",
        "close": 21.745047,
        "volume": 34462819
      },
      {
        "date": "2025-04-25",
        "close": 23.920546,
        "volume": 29879670
      },
      {
        "date": "2025-05-02",
        "close": 25.728495,
        "volume": 24238820
      },
      {
        "date": "2025-05-09",
        "close": 28.470219,
        "volume": 29040492
      },
      {
        "date": "2025-05-16",
        "close": 32.413929,
        "volume": 30236522
      },
      {
        "date": "2025-05-23",
        "close": 31.589424,
        "volume": 19765553
      },
      {
        "date": "2025-05-30",
        "close": 27.596046,
        "volume": 28548623
      },
      {
        "date": "2025-06-06",
        "close": 28.897371,
        "volume": 19858977
      },
      {
        "date": "2025-06-13",
        "close": 27.725183,
        "volume": 18446880
      },
      {
        "date": "2025-06-20",
        "close": 26.086111,
        "volume": 8986359
      },
      {
        "date": "2025-06-27",
        "close": 26.801342,
        "volume": 12486826
      },
      {
        "date": "2025-07-04",
        "close": 27.610001,
        "volume": 25931939
      },
      {
        "date": "2025-07-11",
        "close": 26.58,
        "volume": 16175551
      },
      {
        "date": "2025-07-18",
        "close": 26.190001,
        "volume": 16069570
      },
      {
        "date": "2025-07-25",
        "close": 26.59,
        "volume": 14914230
      },
      {
        "date": "2025-08-01",
        "close": 26.17,
        "volume": 12637818
      },
      {
        "date": "2025-08-08",
        "close": 26.530001,
        "volume": 9985510
      },
      {
        "date": "2025-08-15",
        "close": 26.709999,
        "volume": 9950951
      },
      {
        "date": "2025-08-22",
        "close": 30.73,
        "volume": 24162054
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "volume": 24345614
      },
      {
        "date": "2025-09-05",
        "close": 27.75,
        "volume": 19300914
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "volume": 12955596
      },
      {
        "date": "2025-09-19",
        "close": 26.66,
        "volume": 11074746
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 8247850
      },
      {
        "date": "2025-10-03",
        "close": 25.629999,
        "volume": 3615480
      },
      {
        "date": "2025-10-10",
        "close": 25.559999,
        "volume": 5283657
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "volume": 13149121
      },
      {
        "date": "2025-10-24",
        "close": 25.18,
        "volume": 5519391
      },
      {
        "date": "2025-10-31",
        "close": 24.84,
        "volume": 7834594
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "volume": 7622746
      },
      {
        "date": "2025-11-14",
        "close": 25.120001,
        "volume": 11604883
      },
      {
        "date": "2025-11-21",
        "close": 22.75,
        "volume": 8168140
      },
      {
        "date": "2025-11-28",
        "close": 23.4,
        "volume": 6183676
      },
      {
        "date": "2025-12-05",
        "close": 23.190001,
        "volume": 3827980
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "volume": 4463543
      },
      {
        "date": "2025-12-19",
        "close": 22.92,
        "volume": 5201280
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "volume": 4187460
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 3168440
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 7626918
      },
      {
        "date": "2026-01-16",
        "close": 24.84,
        "volume": 11723039
      },
      {
        "date": "2026-01-23",
        "close": 25.34,
        "volume": 28659010
      },
      {
        "date": "2026-01-30",
        "close": 26.040001,
        "volume": 21651507
      },
      {
        "date": "2026-02-06",
        "close": 26.459999,
        "volume": 17273056
      },
      {
        "date": "2026-02-13",
        "close": 25.41,
        "volume": 11371340
      },
      {
        "date": "2026-02-27",
        "close": 25.370001,
        "volume": 5823020
      },
      {
        "date": "2026-03-06",
        "close": 24.59,
        "volume": 6937720
      },
      {
        "date": "2026-03-13",
        "close": 24.16,
        "volume": 5118120
      },
      {
        "date": "2026-03-20",
        "close": 23.129999,
        "volume": 5722160
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "volume": 6118659
      },
      {
        "date": "2026-04-03",
        "close": 22.120001,
        "volume": 3662381
      },
      {
        "date": "2026-04-10",
        "close": 23.709999,
        "volume": 6042580
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "volume": 8697783
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "volume": 14715087
      },
      {
        "date": "2026-05-01",
        "close": 25.389999,
        "volume": 9084520
      },
      {
        "date": "2026-05-08",
        "close": 27.26,
        "volume": 12185174
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "volume": 12670640
      },
      {
        "date": "2026-05-22",
        "close": 26.530001,
        "volume": 10883900
      },
      {
        "date": "2026-05-29",
        "close": 24.719999,
        "volume": 15516140
      },
      {
        "date": "2026-06-05",
        "close": 21.83,
        "volume": 2234800
      },
      {
        "date": "2026-06-12",
        "close": 21.29801,
        "volume": 2706100
      },
      {
        "date": "2026-06-19",
        "close": 21.863972,
        "volume": 12338599
      },
      {
        "date": "2026-06-26",
        "close": 19.063953,
        "volume": 2142863
      },
      {
        "date": "2026-07-03",
        "close": 20.225662,
        "volume": 1628600
      },
      {
        "date": "2026-07-10",
        "close": 19.758993,
        "volume": 7644770
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "volume": 7017300
      },
      {
        "date": "2026-07-24",
        "close": 19.370001,
        "volume": 11886940
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "volume": 7080280
      },
      {
        "date": "2026-08-07",
        "close": 20.09,
        "volume": 7213750
      }
    ],
    "sharemaestro_context": {
      "trend": 23.343686,
      "fair_value": 22.880606,
      "market_activity": -34.772176,
      "market_dynamics": -1.166877,
      "relative_strength": -16.348147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.028671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.08067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171207,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.372928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.10363
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.04062
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.232293
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.34017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.110575
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.04378
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.03087
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.103644
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.255374
      }
    ]
  }
}