{
  "ticker": {
    "uuid": "d369e0c2-e198-4282-b413-d8e0b35bb453",
    "symbol": "SCYX",
    "name": "Scynexis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.92,
    "boundary_margin": -0.242775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765761,
    "volatility_stability": 1.1528,
    "risk_context": 0.1306,
    "current_regime": {
      "move": -0.338584,
      "interruption": 0.404826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.78,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.52,
        "direction_boundary": 21.92,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142176
      },
      {
        "date": "2023-08-25",
        "close": 24.08,
        "direction_boundary": 20.08,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137469
      },
      {
        "date": "2023-09-01",
        "close": 29.16,
        "direction_boundary": 19.52,
        "core_momentum": 0.493852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138755
      },
      {
        "date": "2023-09-08",
        "close": 26.56,
        "direction_boundary": 20.32,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064733
      },
      {
        "date": "2023-09-15",
        "close": 26.48,
        "direction_boundary": 23.28,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034303
      },
      {
        "date": "2023-09-22",
        "close": 26.48,
        "direction_boundary": 18.88,
        "core_momentum": 0.402542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811134
      },
      {
        "date": "2023-09-29",
        "close": 18.24,
        "direction_boundary": 19.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712955
      },
      {
        "date": "2023-10-06",
        "close": 17.92,
        "direction_boundary": 20.72,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676479
      },
      {
        "date": "2023-10-13",
        "close": 15.68,
        "direction_boundary": 22.0,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686267
      },
      {
        "date": "2023-10-20",
        "close": 14.88,
        "direction_boundary": 19.12,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686648
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "direction_boundary": 19.36,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692958
      },
      {
        "date": "2023-11-03",
        "close": 15.04,
        "direction_boundary": 17.84,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712541
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "direction_boundary": 15.76,
        "core_momentum": -0.134518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717201
      },
      {
        "date": "2023-11-17",
        "close": 12.96,
        "direction_boundary": 18.16,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717238
      },
      {
        "date": "2023-11-24",
        "close": 13.28,
        "direction_boundary": 19.6,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71736
      },
      {
        "date": "2023-12-01",
        "close": 13.76,
        "direction_boundary": 18.4,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71855
      },
      {
        "date": "2023-12-08",
        "close": 13.44,
        "direction_boundary": 16.96,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698423
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "direction_boundary": 15.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699593
      },
      {
        "date": "2023-12-22",
        "close": 14.88,
        "direction_boundary": 12.48,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731337
      },
      {
        "date": "2023-12-29",
        "close": 17.84,
        "direction_boundary": 12.48,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778647
      },
      {
        "date": "2024-01-05",
        "close": 15.12,
        "direction_boundary": 13.2,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806637
      },
      {
        "date": "2024-01-12",
        "close": 15.84,
        "direction_boundary": 15.04,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811015
      },
      {
        "date": "2024-01-19",
        "close": 14.64,
        "direction_boundary": 13.44,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805342
      },
      {
        "date": "2024-01-26",
        "close": 14.88,
        "direction_boundary": 13.92,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806777
      },
      {
        "date": "2024-02-02",
        "close": 17.12,
        "direction_boundary": 13.44,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835853
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "direction_boundary": 12.64,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844075
      },
      {
        "date": "2024-02-16",
        "close": 13.76,
        "direction_boundary": 12.24,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854436
      },
      {
        "date": "2024-02-23",
        "close": 13.44,
        "direction_boundary": 11.68,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852062
      },
      {
        "date": "2024-03-01",
        "close": 12.96,
        "direction_boundary": 14.08,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794322
      },
      {
        "date": "2024-03-08",
        "close": 13.28,
        "direction_boundary": 10.64,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792667
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 9.2,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80588
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "direction_boundary": 14.96,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804681
      },
      {
        "date": "2024-03-29",
        "close": 11.76,
        "direction_boundary": 24.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647259
      },
      {
        "date": "2024-04-05",
        "close": 13.68,
        "direction_boundary": 27.76,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687947
      },
      {
        "date": "2024-04-12",
        "close": 11.56,
        "direction_boundary": 25.12,
        "core_momentum": -0.539809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701979
      },
      {
        "date": "2024-04-19",
        "close": 11.52,
        "direction_boundary": 25.36,
        "core_momentum": -0.545741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699588
      },
      {
        "date": "2024-04-26",
        "close": 12.32,
        "direction_boundary": 25.2,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697527
      },
      {
        "date": "2024-05-03",
        "close": 14.16,
        "direction_boundary": 23.92,
        "core_momentum": -0.408027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710992
      },
      {
        "date": "2024-05-10",
        "close": 15.52,
        "direction_boundary": 22.24,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708685
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "direction_boundary": 22.48,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854313
      },
      {
        "date": "2024-05-24",
        "close": 18.8,
        "direction_boundary": 21.12,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891952
      },
      {
        "date": "2024-05-31",
        "close": 19.32,
        "direction_boundary": 19.92,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891616
      },
      {
        "date": "2024-06-07",
        "close": 17.76,
        "direction_boundary": 22.08,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900518
      },
      {
        "date": "2024-06-14",
        "close": 16.32,
        "direction_boundary": 21.52,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906591
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "direction_boundary": 22.8,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886004
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84836
      },
      {
        "date": "2024-07-05",
        "close": 14.96,
        "direction_boundary": 22.56,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821536
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850043
      },
      {
        "date": "2024-07-19",
        "close": 17.04,
        "direction_boundary": 23.76,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843405
      },
      {
        "date": "2024-07-26",
        "close": 16.88,
        "direction_boundary": 23.44,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843523
      },
      {
        "date": "2024-08-02",
        "close": 15.52,
        "direction_boundary": 23.36,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828732
      },
      {
        "date": "2024-08-09",
        "close": 14.08,
        "direction_boundary": 23.92,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826718
      },
      {
        "date": "2024-08-16",
        "close": 13.84,
        "direction_boundary": 23.52,
        "core_momentum": -0.411565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811979
      },
      {
        "date": "2024-08-23",
        "close": 13.28,
        "direction_boundary": 24.08,
        "core_momentum": -0.448505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813392
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 29.16,
        "core_momentum": -0.599451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831326
      },
      {
        "date": "2024-09-06",
        "close": 10.16,
        "direction_boundary": 26.56,
        "core_momentum": -0.61747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850943
      },
      {
        "date": "2024-09-13",
        "close": 11.68,
        "direction_boundary": 26.48,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855515
      },
      {
        "date": "2024-09-20",
        "close": 12.48,
        "direction_boundary": 26.48,
        "core_momentum": -0.528701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857958
      },
      {
        "date": "2024-09-27",
        "close": 12.24,
        "direction_boundary": 18.24,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855268
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "direction_boundary": 17.92,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831231
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "direction_boundary": 15.68,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802253
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "direction_boundary": 14.88,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804354
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "direction_boundary": 13.6,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808096
      },
      {
        "date": "2024-11-01",
        "close": 10.68,
        "direction_boundary": 15.04,
        "core_momentum": -0.289894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791754
      },
      {
        "date": "2024-11-08",
        "close": 10.48,
        "direction_boundary": 13.64,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777835
      },
      {
        "date": "2024-11-15",
        "close": 9.6,
        "direction_boundary": 12.96,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569863
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 13.28,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538285
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "direction_boundary": 13.76,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577404
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "direction_boundary": 13.44,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591552
      },
      {
        "date": "2024-12-13",
        "close": 9.12,
        "direction_boundary": 12.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58648
      },
      {
        "date": "2024-12-20",
        "close": 7.9992,
        "direction_boundary": 14.88,
        "core_momentum": -0.462419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604985
      },
      {
        "date": "2024-12-27",
        "close": 7.9936,
        "direction_boundary": 17.84,
        "core_momentum": -0.551928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601665
      },
      {
        "date": "2025-01-03",
        "close": 11.28,
        "direction_boundary": 15.12,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78809
      },
      {
        "date": "2025-01-10",
        "close": 9.84,
        "direction_boundary": 15.84,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765306
      },
      {
        "date": "2025-01-17",
        "close": 8.96,
        "direction_boundary": 14.64,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771608
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "direction_boundary": 14.88,
        "core_momentum": -0.424731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771808
      },
      {
        "date": "2025-01-31",
        "close": 8.56,
        "direction_boundary": 17.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76799
      },
      {
        "date": "2025-02-07",
        "close": 9.76,
        "direction_boundary": 15.4,
        "core_momentum": -0.366234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788779
      },
      {
        "date": "2025-02-14",
        "close": 8.96,
        "direction_boundary": 13.76,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794983
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "direction_boundary": 13.44,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795276
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 12.96,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779665
      },
      {
        "date": "2025-03-07",
        "close": 7.7416,
        "direction_boundary": 13.28,
        "core_momentum": -0.417048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761882
      },
      {
        "date": "2025-03-14",
        "close": 7.456,
        "direction_boundary": 11.6,
        "core_momentum": -0.357241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731165
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "direction_boundary": 11.12,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743451
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 11.76,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744161
      },
      {
        "date": "2025-04-04",
        "close": 6.72,
        "direction_boundary": 13.68,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773814
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "direction_boundary": 11.56,
        "core_momentum": -0.397924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769241
      },
      {
        "date": "2025-04-18",
        "close": 7.2344,
        "direction_boundary": 11.52,
        "core_momentum": -0.372014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768238
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "direction_boundary": 12.32,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78714
      },
      {
        "date": "2025-05-02",
        "close": 8.204,
        "direction_boundary": 14.16,
        "core_momentum": -0.420621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778467
      },
      {
        "date": "2025-05-09",
        "close": 7.536,
        "direction_boundary": 15.52,
        "core_momentum": -0.514433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785308
      },
      {
        "date": "2025-05-16",
        "close": 6.32,
        "direction_boundary": 22.16,
        "core_momentum": -0.714801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811282
      },
      {
        "date": "2025-05-23",
        "close": 6.208,
        "direction_boundary": 18.8,
        "core_momentum": -0.669787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810952
      },
      {
        "date": "2025-05-30",
        "close": 7.0008,
        "direction_boundary": 19.32,
        "core_momentum": -0.63764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806591
      },
      {
        "date": "2025-06-06",
        "close": 7.344,
        "direction_boundary": 17.76,
        "core_momentum": -0.586486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793724
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 16.32,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808707
      },
      {
        "date": "2025-06-20",
        "close": 5.8736,
        "direction_boundary": 15.6,
        "core_momentum": -0.623487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799711
      },
      {
        "date": "2025-06-27",
        "close": 5.5304,
        "direction_boundary": 16.0,
        "core_momentum": -0.65435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802301
      },
      {
        "date": "2025-07-04",
        "close": 5.8512,
        "direction_boundary": 14.96,
        "core_momentum": -0.608877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624607
      },
      {
        "date": "2025-07-11",
        "close": 5.624,
        "direction_boundary": 17.6,
        "core_momentum": -0.680455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60418
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "direction_boundary": 17.04,
        "core_momentum": -0.659624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599084
      },
      {
        "date": "2025-07-25",
        "close": 5.8408,
        "direction_boundary": 16.88,
        "core_momentum": -0.653981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598448
      },
      {
        "date": "2025-08-01",
        "close": 5.4488,
        "direction_boundary": 15.52,
        "core_momentum": -0.648918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602773
      },
      {
        "date": "2025-08-08",
        "close": 6.92,
        "direction_boundary": 14.08,
        "core_momentum": -0.508523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670651
      },
      {
        "date": "2025-08-15",
        "close": 6.7192,
        "direction_boundary": 13.84,
        "core_momentum": -0.514509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663027
      },
      {
        "date": "2025-08-22",
        "close": 6.528,
        "direction_boundary": 13.28,
        "core_momentum": -0.508434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661681
      },
      {
        "date": "2025-08-29",
        "close": 6.6512,
        "direction_boundary": 11.68,
        "core_momentum": -0.430548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661617
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "direction_boundary": 10.16,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664997
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "direction_boundary": 11.68,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736892
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "direction_boundary": 12.48,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721901
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "direction_boundary": 12.24,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722114
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 11.52,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797162
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 12.24,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796845
      },
      {
        "date": "2025-10-17",
        "close": 6.0368,
        "direction_boundary": 12.8,
        "core_momentum": -0.528375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794617
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 11.76,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77439
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "direction_boundary": 10.68,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79893
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 10.48,
        "core_momentum": -0.545802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802535
      },
      {
        "date": "2025-11-14",
        "close": 4.6864,
        "direction_boundary": 9.6,
        "core_momentum": -0.511833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769398
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "direction_boundary": 9.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800839
      },
      {
        "date": "2025-11-28",
        "close": 5.5208,
        "direction_boundary": 10.96,
        "core_momentum": -0.496277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780955
      },
      {
        "date": "2025-12-05",
        "close": 5.2448,
        "direction_boundary": 9.6,
        "core_momentum": -0.453667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778583
      },
      {
        "date": "2025-12-12",
        "close": 5.1672,
        "direction_boundary": 9.12,
        "core_momentum": -0.433421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76067
      },
      {
        "date": "2025-12-19",
        "close": 5.016,
        "direction_boundary": 7.9992,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751127
      },
      {
        "date": "2025-12-26",
        "close": 4.6968,
        "direction_boundary": 7.9936,
        "core_momentum": -0.41243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751965
      },
      {
        "date": "2026-01-02",
        "close": 5.108,
        "direction_boundary": 11.28,
        "core_momentum": -0.547163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757505
      },
      {
        "date": "2026-01-09",
        "close": 5.38,
        "direction_boundary": 9.84,
        "core_momentum": -0.453252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759821
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 8.96,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759591
      },
      {
        "date": "2026-01-23",
        "close": 6.584,
        "direction_boundary": 8.56,
        "core_momentum": -0.230841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8295
      },
      {
        "date": "2026-01-30",
        "close": 5.688,
        "direction_boundary": 8.56,
        "core_momentum": -0.335514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84981
      },
      {
        "date": "2026-02-06",
        "close": 6.072,
        "direction_boundary": 9.76,
        "core_momentum": -0.377869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784397
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 8.96,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783682
      },
      {
        "date": "2026-02-20",
        "close": 6.272,
        "direction_boundary": 8.56,
        "core_momentum": -0.26729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785675
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 8.24,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787289
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 7.7416,
        "core_momentum": -0.173298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78665
      },
      {
        "date": "2026-03-13",
        "close": 6.8704,
        "direction_boundary": 7.456,
        "core_momentum": -0.078541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720178
      },
      {
        "date": "2026-03-20",
        "close": 7.4584,
        "direction_boundary": 8.32,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731423
      },
      {
        "date": "2026-03-27",
        "close": 6.5032,
        "direction_boundary": 8.0,
        "core_momentum": -0.1871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75217
      },
      {
        "date": "2026-04-03",
        "close": 7.1032,
        "direction_boundary": 6.72,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641802
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657907
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 7.2344,
        "core_momentum": 0.227469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669033
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "direction_boundary": 8.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682982
      },
      {
        "date": "2026-05-01",
        "close": 7.9224,
        "direction_boundary": 8.204,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643508
      },
      {
        "date": "2026-05-08",
        "close": 7.3256,
        "direction_boundary": 7.536,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635011
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "direction_boundary": 6.32,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709663
      },
      {
        "date": "2026-05-22",
        "close": 5.8504,
        "direction_boundary": 6.208,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680606
      },
      {
        "date": "2026-05-29",
        "close": 5.64,
        "direction_boundary": 7.0008,
        "core_momentum": -0.194378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682528
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 7.344,
        "core_momentum": -0.35866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724342
      },
      {
        "date": "2026-06-12",
        "close": 4.23,
        "direction_boundary": 6.46,
        "core_momentum": -0.345201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738337
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "direction_boundary": 5.8736,
        "core_momentum": -0.310474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739406
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 5.5304,
        "core_momentum": -0.303848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737349
      },
      {
        "date": "2026-07-03",
        "close": 4.43,
        "direction_boundary": 5.8512,
        "core_momentum": -0.24289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755288
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "direction_boundary": 5.624,
        "core_momentum": -0.221195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75076
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 5.8,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750257
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 5.8408,
        "core_momentum": -0.361389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682802
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 5.4488,
        "core_momentum": -0.111731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762876
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 6.92,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.52,
        "volume": 5282930
      },
      {
        "date": "2023-08-25",
        "close": 24.08,
        "volume": 1916302
      },
      {
        "date": "2023-09-01",
        "close": 29.16,
        "volume": 2208848
      },
      {
        "date": "2023-09-08",
        "close": 26.56,
        "volume": 1385792
      },
      {
        "date": "2023-09-15",
        "close": 26.48,
        "volume": 1134997
      },
      {
        "date": "2023-09-22",
        "close": 26.48,
        "volume": 1788836
      },
      {
        "date": "2023-09-29",
        "close": 18.24,
        "volume": 6433427
      },
      {
        "date": "2023-10-06",
        "close": 17.92,
        "volume": 1285581
      },
      {
        "date": "2023-10-13",
        "close": 15.68,
        "volume": 1368798
      },
      {
        "date": "2023-10-20",
        "close": 14.88,
        "volume": 2117271
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "volume": 1249466
      },
      {
        "date": "2023-11-03",
        "close": 15.04,
        "volume": 735357
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "volume": 1078570
      },
      {
        "date": "2023-11-17",
        "close": 12.96,
        "volume": 1333920
      },
      {
        "date": "2023-11-24",
        "close": 13.28,
        "volume": 720053
      },
      {
        "date": "2023-12-01",
        "close": 13.76,
        "volume": 1592919
      },
      {
        "date": "2023-12-08",
        "close": 13.44,
        "volume": 673962
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "volume": 946084
      },
      {
        "date": "2023-12-22",
        "close": 14.88,
        "volume": 1326749
      },
      {
        "date": "2023-12-29",
        "close": 17.84,
        "volume": 1607489
      },
      {
        "date": "2024-01-05",
        "close": 15.12,
        "volume": 1803915
      },
      {
        "date": "2024-01-12",
        "close": 15.84,
        "volume": 501418
      },
      {
        "date": "2024-01-19",
        "close": 14.64,
        "volume": 573868
      },
      {
        "date": "2024-01-26",
        "close": 14.88,
        "volume": 437497
      },
      {
        "date": "2024-02-02",
        "close": 17.12,
        "volume": 858396
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "volume": 1020785
      },
      {
        "date": "2024-02-16",
        "close": 13.76,
        "volume": 1110906
      },
      {
        "date": "2024-02-23",
        "close": 13.44,
        "volume": 750969
      },
      {
        "date": "2024-03-01",
        "close": 12.96,
        "volume": 734097
      },
      {
        "date": "2024-03-08",
        "close": 13.28,
        "volume": 654042
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 1414016
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "volume": 1615542
      },
      {
        "date": "2024-03-29",
        "close": 11.76,
        "volume": 521550
      },
      {
        "date": "2024-04-05",
        "close": 13.68,
        "volume": 1711118
      },
      {
        "date": "2024-04-12",
        "close": 11.56,
        "volume": 1114602
      },
      {
        "date": "2024-04-19",
        "close": 11.52,
        "volume": 573146
      },
      {
        "date": "2024-04-26",
        "close": 12.32,
        "volume": 591972
      },
      {
        "date": "2024-05-03",
        "close": 14.16,
        "volume": 1033556
      },
      {
        "date": "2024-05-10",
        "close": 15.52,
        "volume": 956557
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "volume": 3405750
      },
      {
        "date": "2024-05-24",
        "close": 18.8,
        "volume": 2350466
      },
      {
        "date": "2024-05-31",
        "close": 19.32,
        "volume": 770833
      },
      {
        "date": "2024-06-07",
        "close": 17.76,
        "volume": 866083
      },
      {
        "date": "2024-06-14",
        "close": 16.32,
        "volume": 827248
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "volume": 750609
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 571639
      },
      {
        "date": "2024-07-05",
        "close": 14.96,
        "volume": 438755
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "volume": 848997
      },
      {
        "date": "2024-07-19",
        "close": 17.04,
        "volume": 490651
      },
      {
        "date": "2024-07-26",
        "close": 16.88,
        "volume": 595807
      },
      {
        "date": "2024-08-02",
        "close": 15.52,
        "volume": 649077
      },
      {
        "date": "2024-08-09",
        "close": 14.08,
        "volume": 687128
      },
      {
        "date": "2024-08-16",
        "close": 13.84,
        "volume": 551861
      },
      {
        "date": "2024-08-23",
        "close": 13.28,
        "volume": 572628
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 1060812
      },
      {
        "date": "2024-09-06",
        "close": 10.16,
        "volume": 771499
      },
      {
        "date": "2024-09-13",
        "close": 11.68,
        "volume": 747559
      },
      {
        "date": "2024-09-20",
        "close": 12.48,
        "volume": 835692
      },
      {
        "date": "2024-09-27",
        "close": 12.24,
        "volume": 551040
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "volume": 347827
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "volume": 445196
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "volume": 679056
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "volume": 1205331
      },
      {
        "date": "2024-11-01",
        "close": 10.68,
        "volume": 679255
      },
      {
        "date": "2024-11-08",
        "close": 10.48,
        "volume": 615670
      },
      {
        "date": "2024-11-15",
        "close": 9.6,
        "volume": 1201901
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 663082
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "volume": 723223
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "volume": 704282
      },
      {
        "date": "2024-12-13",
        "close": 9.12,
        "volume": 1117155
      },
      {
        "date": "2024-12-20",
        "close": 7.9992,
        "volume": 1594982
      },
      {
        "date": "2024-12-27",
        "close": 7.9936,
        "volume": 759419
      },
      {
        "date": "2025-01-03",
        "close": 11.28,
        "volume": 2682986
      },
      {
        "date": "2025-01-10",
        "close": 9.84,
        "volume": 1129310
      },
      {
        "date": "2025-01-17",
        "close": 8.96,
        "volume": 696506
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "volume": 1145220
      },
      {
        "date": "2025-01-31",
        "close": 8.56,
        "volume": 625544
      },
      {
        "date": "2025-02-07",
        "close": 9.76,
        "volume": 977165
      },
      {
        "date": "2025-02-14",
        "close": 8.96,
        "volume": 568850
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "volume": 874119
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 698356
      },
      {
        "date": "2025-03-07",
        "close": 7.7416,
        "volume": 751852
      },
      {
        "date": "2025-03-14",
        "close": 7.456,
        "volume": 932643
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "volume": 782635
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 242921
      },
      {
        "date": "2025-04-04",
        "close": 6.72,
        "volume": 532697
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "volume": 690424
      },
      {
        "date": "2025-04-18",
        "close": 7.2344,
        "volume": 335971
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "volume": 581818
      },
      {
        "date": "2025-05-02",
        "close": 8.204,
        "volume": 400035
      },
      {
        "date": "2025-05-09",
        "close": 7.536,
        "volume": 261353
      },
      {
        "date": "2025-05-16",
        "close": 6.32,
        "volume": 969417
      },
      {
        "date": "2025-05-23",
        "close": 6.208,
        "volume": 542461
      },
      {
        "date": "2025-05-30",
        "close": 7.0008,
        "volume": 2190272
      },
      {
        "date": "2025-06-06",
        "close": 7.344,
        "volume": 355339
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 486960
      },
      {
        "date": "2025-06-20",
        "close": 5.8736,
        "volume": 422818
      },
      {
        "date": "2025-06-27",
        "close": 5.5304,
        "volume": 788806
      },
      {
        "date": "2025-07-04",
        "close": 5.8512,
        "volume": 436463
      },
      {
        "date": "2025-07-11",
        "close": 5.624,
        "volume": 1022485
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "volume": 1699479
      },
      {
        "date": "2025-07-25",
        "close": 5.8408,
        "volume": 486999
      },
      {
        "date": "2025-08-01",
        "close": 5.4488,
        "volume": 895687
      },
      {
        "date": "2025-08-08",
        "close": 6.92,
        "volume": 1851001
      },
      {
        "date": "2025-08-15",
        "close": 6.7192,
        "volume": 681987
      },
      {
        "date": "2025-08-22",
        "close": 6.528,
        "volume": 375028
      },
      {
        "date": "2025-08-29",
        "close": 6.6512,
        "volume": 495843
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "volume": 506124
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "volume": 2515492
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "volume": 2545556
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "volume": 1336649
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 5086013
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 2188614
      },
      {
        "date": "2025-10-17",
        "close": 6.0368,
        "volume": 4710290
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 1966658
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "volume": 2604092
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 2120169
      },
      {
        "date": "2025-11-14",
        "close": 4.6864,
        "volume": 2441104
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "volume": 6032042
      },
      {
        "date": "2025-11-28",
        "close": 5.5208,
        "volume": 1710453
      },
      {
        "date": "2025-12-05",
        "close": 5.2448,
        "volume": 818171
      },
      {
        "date": "2025-12-12",
        "close": 5.1672,
        "volume": 1419855
      },
      {
        "date": "2025-12-19",
        "close": 5.016,
        "volume": 1704163
      },
      {
        "date": "2025-12-26",
        "close": 4.6968,
        "volume": 3399602
      },
      {
        "date": "2026-01-02",
        "close": 5.108,
        "volume": 1354285
      },
      {
        "date": "2026-01-09",
        "close": 5.38,
        "volume": 1348898
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 1077498
      },
      {
        "date": "2026-01-23",
        "close": 6.584,
        "volume": 5383538
      },
      {
        "date": "2026-01-30",
        "close": 5.688,
        "volume": 1898747
      },
      {
        "date": "2026-02-06",
        "close": 6.072,
        "volume": 1836307
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 1852248
      },
      {
        "date": "2026-02-20",
        "close": 6.272,
        "volume": 1321057
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 1912370
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 2133180
      },
      {
        "date": "2026-03-13",
        "close": 6.8704,
        "volume": 1815828
      },
      {
        "date": "2026-03-20",
        "close": 7.4584,
        "volume": 1149832
      },
      {
        "date": "2026-03-27",
        "close": 6.5032,
        "volume": 681226
      },
      {
        "date": "2026-04-03",
        "close": 7.1032,
        "volume": 13614132
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 2330230
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 2572391
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "volume": 2226668
      },
      {
        "date": "2026-05-01",
        "close": 7.9224,
        "volume": 1259370
      },
      {
        "date": "2026-05-08",
        "close": 7.3256,
        "volume": 1376432
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "volume": 2125330
      },
      {
        "date": "2026-05-22",
        "close": 5.8504,
        "volume": 2194776
      },
      {
        "date": "2026-05-29",
        "close": 5.64,
        "volume": 2531165
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 436931
      },
      {
        "date": "2026-06-12",
        "close": 4.23,
        "volume": 240950
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "volume": 469853
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 320343
      },
      {
        "date": "2026-07-03",
        "close": 4.43,
        "volume": 498525
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "volume": 518432
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 230933
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 379011
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 3421365
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 869551
      }
    ],
    "sharemaestro_context": {
      "trend": 5.91932,
      "fair_value": 10.366162,
      "market_activity": -45.46964,
      "market_dynamics": -0.797996,
      "relative_strength": -24.45069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.085106,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.054586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.22764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.099685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.267879,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.032939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.313166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.534815
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.044164
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.298246
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.126506
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.41518
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.250141
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.338584
      }
    ]
  }
}