{
  "ticker": {
    "uuid": "d369f0ee-b76d-4808-83d4-30f0d6d735fa",
    "symbol": "GLUG",
    "name": "L&G Clean Water UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.496,
    "boundary_margin": 0.08693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147823,
    "volatility_stability": 1.0026,
    "risk_context": 0.6765,
    "current_regime": {
      "move": 0.108981,
      "interruption": -0.092936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.222,
        "direction_boundary": 13.634,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2023-08-25",
        "close": 13.394,
        "direction_boundary": 13.564,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145867
      },
      {
        "date": "2023-09-01",
        "close": 13.72,
        "direction_boundary": 13.0,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148968
      },
      {
        "date": "2023-09-08",
        "close": 13.344,
        "direction_boundary": 13.088,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144789
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "direction_boundary": 12.582,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2023-09-22",
        "close": 13.144,
        "direction_boundary": 12.242,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143557
      },
      {
        "date": "2023-09-29",
        "close": 13.128,
        "direction_boundary": 12.0,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133176
      },
      {
        "date": "2023-10-06",
        "close": 12.886,
        "direction_boundary": 12.28,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127682
      },
      {
        "date": "2023-10-13",
        "close": 12.882,
        "direction_boundary": 12.182,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126314
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "direction_boundary": 12.516,
        "core_momentum": -0.019655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2023-10-27",
        "close": 12.704,
        "direction_boundary": 13.248,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2023-11-03",
        "close": 13.348,
        "direction_boundary": 13.068,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166584
      },
      {
        "date": "2023-11-10",
        "close": 13.158,
        "direction_boundary": 13.596,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2023-11-17",
        "close": 13.622,
        "direction_boundary": 13.492,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173689
      },
      {
        "date": "2023-11-24",
        "close": 13.74,
        "direction_boundary": 13.736,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173302
      },
      {
        "date": "2023-12-01",
        "close": 13.712,
        "direction_boundary": 13.686,
        "core_momentum": 0.0019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169309
      },
      {
        "date": "2023-12-08",
        "close": 13.92,
        "direction_boundary": 13.376,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2023-12-15",
        "close": 14.266,
        "direction_boundary": 12.86,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2023-12-22",
        "close": 14.176,
        "direction_boundary": 12.854,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2023-12-29",
        "close": 14.13,
        "direction_boundary": 12.9,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2024-01-05",
        "close": 13.782,
        "direction_boundary": 13.24,
        "core_momentum": 0.040937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2024-01-12",
        "close": 13.91,
        "direction_boundary": 13.694,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-01-19",
        "close": 13.79,
        "direction_boundary": 13.414,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2024-01-26",
        "close": 13.998,
        "direction_boundary": 13.808,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-02-02",
        "close": 14.004,
        "direction_boundary": 14.266,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160984
      },
      {
        "date": "2024-02-09",
        "close": 14.256,
        "direction_boundary": 13.9,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2024-02-16",
        "close": 14.784,
        "direction_boundary": 14.086,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2024-02-23",
        "close": 14.88,
        "direction_boundary": 13.88,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2024-03-01",
        "close": 15.372,
        "direction_boundary": 14.05,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2024-03-08",
        "close": 15.564,
        "direction_boundary": 13.534,
        "core_momentum": 0.149993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158591
      },
      {
        "date": "2024-03-15",
        "close": 15.312,
        "direction_boundary": 13.146,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "direction_boundary": 12.97,
        "core_momentum": 0.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2024-03-29",
        "close": 16.040001,
        "direction_boundary": 13.468,
        "core_momentum": 0.190971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2024-04-05",
        "close": 15.64,
        "direction_boundary": 13.032,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2024-04-12",
        "close": 15.546,
        "direction_boundary": 13.196,
        "core_momentum": 0.178084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2024-04-19",
        "close": 15.286,
        "direction_boundary": 13.17,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2024-04-26",
        "close": 15.708,
        "direction_boundary": 13.21,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-05-03",
        "close": 15.862,
        "direction_boundary": 13.364,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-05-10",
        "close": 16.690001,
        "direction_boundary": 13.27,
        "core_momentum": 0.257724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2024-05-17",
        "close": 16.958,
        "direction_boundary": 13.428,
        "core_momentum": 0.262884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-05-24",
        "close": 16.662001,
        "direction_boundary": 13.29,
        "core_momentum": 0.253725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2024-05-31",
        "close": 16.134001,
        "direction_boundary": 13.654,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-06-07",
        "close": 15.784,
        "direction_boundary": 13.88,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-06-14",
        "close": 15.666,
        "direction_boundary": 13.928,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2024-06-21",
        "close": 15.686,
        "direction_boundary": 13.71,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151791
      },
      {
        "date": "2024-06-28",
        "close": 15.788,
        "direction_boundary": 14.062,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151475
      },
      {
        "date": "2024-07-05",
        "close": 15.678,
        "direction_boundary": 13.558,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2024-07-12",
        "close": 16.312,
        "direction_boundary": 13.514,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2024-07-19",
        "close": 16.032,
        "direction_boundary": 13.782,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2024-07-26",
        "close": 16.18,
        "direction_boundary": 13.85,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2024-08-02",
        "close": 15.28,
        "direction_boundary": 13.61,
        "core_momentum": 0.122704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2024-08-09",
        "close": 15.104,
        "direction_boundary": 13.62,
        "core_momentum": 0.108957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178364
      },
      {
        "date": "2024-08-16",
        "close": 15.656,
        "direction_boundary": 13.222,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178184
      },
      {
        "date": "2024-08-23",
        "close": 15.434,
        "direction_boundary": 13.394,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179509
      },
      {
        "date": "2024-08-30",
        "close": 15.552,
        "direction_boundary": 13.72,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174114
      },
      {
        "date": "2024-09-06",
        "close": 14.88,
        "direction_boundary": 13.344,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183752
      },
      {
        "date": "2024-09-13",
        "close": 15.11,
        "direction_boundary": 13.5,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183968
      },
      {
        "date": "2024-09-20",
        "close": 15.82,
        "direction_boundary": 13.144,
        "core_momentum": 0.203591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2024-09-27",
        "close": 15.958,
        "direction_boundary": 13.128,
        "core_momentum": 0.21557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18921
      },
      {
        "date": "2024-10-04",
        "close": 15.988,
        "direction_boundary": 12.886,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "direction_boundary": 12.882,
        "core_momentum": 0.230399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185964
      },
      {
        "date": "2024-10-18",
        "close": 16.148001,
        "direction_boundary": 12.27,
        "core_momentum": 0.316056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185755
      },
      {
        "date": "2024-10-25",
        "close": 15.626,
        "direction_boundary": 12.704,
        "core_momentum": 0.230006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188177
      },
      {
        "date": "2024-11-01",
        "close": 15.678,
        "direction_boundary": 13.348,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187707
      },
      {
        "date": "2024-11-08",
        "close": 16.370001,
        "direction_boundary": 13.158,
        "core_momentum": 0.24411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183762
      },
      {
        "date": "2024-11-15",
        "close": 16.204,
        "direction_boundary": 13.622,
        "core_momentum": 0.189546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182588
      },
      {
        "date": "2024-11-22",
        "close": 16.417999,
        "direction_boundary": 13.74,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182223
      },
      {
        "date": "2024-11-29",
        "close": 16.389999,
        "direction_boundary": 13.712,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2024-12-06",
        "close": 16.398001,
        "direction_boundary": 13.92,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2024-12-13",
        "close": 16.532,
        "direction_boundary": 14.266,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2024-12-20",
        "close": 15.61,
        "direction_boundary": 14.176,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191816
      },
      {
        "date": "2024-12-27",
        "close": 15.954,
        "direction_boundary": 14.13,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194044
      },
      {
        "date": "2025-01-03",
        "close": 15.776,
        "direction_boundary": 13.782,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194454
      },
      {
        "date": "2025-01-10",
        "close": 15.666,
        "direction_boundary": 13.91,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186131
      },
      {
        "date": "2025-01-17",
        "close": 16.16,
        "direction_boundary": 13.79,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2025-01-24",
        "close": 16.264,
        "direction_boundary": 13.998,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2025-01-31",
        "close": 16.478001,
        "direction_boundary": 14.004,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2025-02-07",
        "close": 16.219999,
        "direction_boundary": 14.256,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172167
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "direction_boundary": 14.784,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165866
      },
      {
        "date": "2025-02-21",
        "close": 16.264,
        "direction_boundary": 14.88,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164843
      },
      {
        "date": "2025-02-28",
        "close": 16.152,
        "direction_boundary": 15.372,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165086
      },
      {
        "date": "2025-03-07",
        "close": 15.896,
        "direction_boundary": 15.564,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153741
      },
      {
        "date": "2025-03-14",
        "close": 15.816,
        "direction_boundary": 15.312,
        "core_momentum": 0.032915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152944
      },
      {
        "date": "2025-03-21",
        "close": 15.714,
        "direction_boundary": 15.8,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13934
      },
      {
        "date": "2025-03-28",
        "close": 15.564,
        "direction_boundary": 16.040001,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2025-04-04",
        "close": 14.118,
        "direction_boundary": 15.64,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2025-04-11",
        "close": 13.838,
        "direction_boundary": 15.546,
        "core_momentum": -0.109867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2025-04-18",
        "close": 14.234,
        "direction_boundary": 15.286,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196946
      },
      {
        "date": "2025-04-25",
        "close": 14.81,
        "direction_boundary": 15.708,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2025-05-02",
        "close": 15.144,
        "direction_boundary": 15.862,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2025-05-09",
        "close": 15.316,
        "direction_boundary": 16.690001,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195335
      },
      {
        "date": "2025-05-16",
        "close": 15.764,
        "direction_boundary": 16.958,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199732
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "direction_boundary": 16.662001,
        "core_momentum": -0.081743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2025-05-30",
        "close": 15.54,
        "direction_boundary": 16.134001,
        "core_momentum": -0.036817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204089
      },
      {
        "date": "2025-06-06",
        "close": 15.644,
        "direction_boundary": 15.784,
        "core_momentum": -0.00887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204423
      },
      {
        "date": "2025-06-13",
        "close": 15.464,
        "direction_boundary": 15.666,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204332
      },
      {
        "date": "2025-06-20",
        "close": 15.502,
        "direction_boundary": 15.686,
        "core_momentum": -0.01173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2025-06-27",
        "close": 15.696,
        "direction_boundary": 15.788,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186705
      },
      {
        "date": "2025-07-04",
        "close": 15.71,
        "direction_boundary": 15.678,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186085
      },
      {
        "date": "2025-07-11",
        "close": 15.802,
        "direction_boundary": 16.312,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185994
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "direction_boundary": 16.032,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180785
      },
      {
        "date": "2025-07-25",
        "close": 15.878,
        "direction_boundary": 16.18,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180506
      },
      {
        "date": "2025-08-01",
        "close": 16.282,
        "direction_boundary": 15.28,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18313
      },
      {
        "date": "2025-08-08",
        "close": 16.496,
        "direction_boundary": 15.104,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2025-08-15",
        "close": 16.732,
        "direction_boundary": 15.656,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-08-22",
        "close": 16.796,
        "direction_boundary": 15.434,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-08-29",
        "close": 16.6,
        "direction_boundary": 15.552,
        "core_momentum": 0.067387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2025-09-05",
        "close": 16.792,
        "direction_boundary": 14.88,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2025-09-12",
        "close": 16.638,
        "direction_boundary": 15.11,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "direction_boundary": 15.82,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2025-09-26",
        "close": 16.264,
        "direction_boundary": 15.958,
        "core_momentum": 0.019175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2025-10-03",
        "close": 16.542,
        "direction_boundary": 15.988,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2025-10-10",
        "close": 16.282,
        "direction_boundary": 15.85,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2025-10-17",
        "close": 16.204,
        "direction_boundary": 16.148001,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "direction_boundary": 15.626,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 15.678,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102949
      },
      {
        "date": "2025-11-07",
        "close": 16.35,
        "direction_boundary": 16.370001,
        "core_momentum": -0.001222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103033
      },
      {
        "date": "2025-11-14",
        "close": 15.858,
        "direction_boundary": 16.204,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105574
      },
      {
        "date": "2025-11-21",
        "close": 15.726,
        "direction_boundary": 16.417999,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097187
      },
      {
        "date": "2025-11-28",
        "close": 16.506001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11587
      },
      {
        "date": "2025-12-05",
        "close": 16.417999,
        "direction_boundary": 16.398001,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116165
      },
      {
        "date": "2025-12-12",
        "close": 16.341999,
        "direction_boundary": 16.532,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114954
      },
      {
        "date": "2025-12-19",
        "close": 16.167999,
        "direction_boundary": 15.61,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116318
      },
      {
        "date": "2025-12-26",
        "close": 16.167999,
        "direction_boundary": 15.954,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115279
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "direction_boundary": 15.776,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115369
      },
      {
        "date": "2026-01-09",
        "close": 16.66,
        "direction_boundary": 15.666,
        "core_momentum": 0.06345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2026-01-16",
        "close": 17.257999,
        "direction_boundary": 16.16,
        "core_momentum": 0.067945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "direction_boundary": 16.264,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2026-01-30",
        "close": 16.598,
        "direction_boundary": 16.478001,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2026-02-06",
        "close": 17.16,
        "direction_boundary": 16.219999,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2026-02-13",
        "close": 17.375999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2026-02-20",
        "close": 17.667999,
        "direction_boundary": 16.264,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2026-02-27",
        "close": 17.35,
        "direction_boundary": 16.152,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2026-03-06",
        "close": 16.888,
        "direction_boundary": 15.896,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2026-03-13",
        "close": 16.188,
        "direction_boundary": 15.816,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15728
      },
      {
        "date": "2026-03-20",
        "close": 16.025999,
        "direction_boundary": 15.714,
        "core_momentum": 0.019855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15712
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "direction_boundary": 15.564,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15642
      },
      {
        "date": "2026-04-03",
        "close": 16.403999,
        "direction_boundary": 14.118,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2026-04-10",
        "close": 16.950001,
        "direction_boundary": 13.838,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2026-04-17",
        "close": 16.598,
        "direction_boundary": 14.234,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2026-04-24",
        "close": 16.568001,
        "direction_boundary": 14.81,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161002
      },
      {
        "date": "2026-05-01",
        "close": 16.596001,
        "direction_boundary": 15.144,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160097
      },
      {
        "date": "2026-05-08",
        "close": 16.688,
        "direction_boundary": 15.316,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159974
      },
      {
        "date": "2026-05-15",
        "close": 16.086,
        "direction_boundary": 15.764,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162606
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162098
      },
      {
        "date": "2026-05-29",
        "close": 16.212,
        "direction_boundary": 15.54,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147318
      },
      {
        "date": "2026-06-05",
        "close": 16.334,
        "direction_boundary": 15.644,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147583
      },
      {
        "date": "2026-06-12",
        "close": 16.374001,
        "direction_boundary": 15.464,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147484
      },
      {
        "date": "2026-06-19",
        "close": 17.035999,
        "direction_boundary": 15.502,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 15.696,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2026-07-03",
        "close": 17.312,
        "direction_boundary": 15.71,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2026-07-10",
        "close": 16.931999,
        "direction_boundary": 15.802,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157353
      },
      {
        "date": "2026-07-17",
        "close": 17.360001,
        "direction_boundary": 15.87,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2026-07-24",
        "close": 17.348,
        "direction_boundary": 15.878,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2026-07-31",
        "close": 17.326,
        "direction_boundary": 16.282,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "direction_boundary": 16.496,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.222,
        "volume": 176
      },
      {
        "date": "2023-08-25",
        "close": 13.394,
        "volume": 132
      },
      {
        "date": "2023-09-01",
        "close": 13.72,
        "volume": 1060
      },
      {
        "date": "2023-09-08",
        "close": 13.344,
        "volume": 1490
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "volume": 782
      },
      {
        "date": "2023-09-22",
        "close": 13.144,
        "volume": 1331
      },
      {
        "date": "2023-09-29",
        "close": 13.128,
        "volume": 531
      },
      {
        "date": "2023-10-06",
        "close": 12.886,
        "volume": 5047
      },
      {
        "date": "2023-10-13",
        "close": 12.882,
        "volume": 1288
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "volume": 5350
      },
      {
        "date": "2023-10-27",
        "close": 12.704,
        "volume": 135
      },
      {
        "date": "2023-11-03",
        "close": 13.348,
        "volume": 39
      },
      {
        "date": "2023-11-10",
        "close": 13.158,
        "volume": 423
      },
      {
        "date": "2023-11-17",
        "close": 13.622,
        "volume": 1050
      },
      {
        "date": "2023-11-24",
        "close": 13.74,
        "volume": 363
      },
      {
        "date": "2023-12-01",
        "close": 13.712,
        "volume": 624
      },
      {
        "date": "2023-12-08",
        "close": 13.92,
        "volume": 2245
      },
      {
        "date": "2023-12-15",
        "close": 14.266,
        "volume": 440
      },
      {
        "date": "2023-12-22",
        "close": 14.176,
        "volume": 41530
      },
      {
        "date": "2023-12-29",
        "close": 14.13,
        "volume": 721
      },
      {
        "date": "2024-01-05",
        "close": 13.782,
        "volume": 1790
      },
      {
        "date": "2024-01-12",
        "close": 13.91,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 13.79,
        "volume": 753
      },
      {
        "date": "2024-01-26",
        "close": 13.998,
        "volume": 1293
      },
      {
        "date": "2024-02-02",
        "close": 14.004,
        "volume": 2852
      },
      {
        "date": "2024-02-09",
        "close": 14.256,
        "volume": 3608
      },
      {
        "date": "2024-02-16",
        "close": 14.784,
        "volume": 168
      },
      {
        "date": "2024-02-23",
        "close": 14.88,
        "volume": 898
      },
      {
        "date": "2024-03-01",
        "close": 15.372,
        "volume": 928
      },
      {
        "date": "2024-03-08",
        "close": 15.564,
        "volume": 288
      },
      {
        "date": "2024-03-15",
        "close": 15.312,
        "volume": 35609
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "volume": 823
      },
      {
        "date": "2024-03-29",
        "close": 16.040001,
        "volume": 22303
      },
      {
        "date": "2024-04-05",
        "close": 15.64,
        "volume": 4537
      },
      {
        "date": "2024-04-12",
        "close": 15.546,
        "volume": 3402
      },
      {
        "date": "2024-04-19",
        "close": 15.286,
        "volume": 617
      },
      {
        "date": "2024-04-26",
        "close": 15.708,
        "volume": 3065
      },
      {
        "date": "2024-05-03",
        "close": 15.862,
        "volume": 219
      },
      {
        "date": "2024-05-10",
        "close": 16.690001,
        "volume": 4508
      },
      {
        "date": "2024-05-17",
        "close": 16.958,
        "volume": 2797
      },
      {
        "date": "2024-05-24",
        "close": 16.662001,
        "volume": 1369
      },
      {
        "date": "2024-05-31",
        "close": 16.134001,
        "volume": 3671
      },
      {
        "date": "2024-06-07",
        "close": 15.784,
        "volume": 1747
      },
      {
        "date": "2024-06-14",
        "close": 15.666,
        "volume": 15432
      },
      {
        "date": "2024-06-21",
        "close": 15.686,
        "volume": 446
      },
      {
        "date": "2024-06-28",
        "close": 15.788,
        "volume": 11815
      },
      {
        "date": "2024-07-05",
        "close": 15.678,
        "volume": 10897
      },
      {
        "date": "2024-07-12",
        "close": 16.312,
        "volume": 6675
      },
      {
        "date": "2024-07-19",
        "close": 16.032,
        "volume": 475
      },
      {
        "date": "2024-07-26",
        "close": 16.18,
        "volume": 557
      },
      {
        "date": "2024-08-02",
        "close": 15.28,
        "volume": 1903
      },
      {
        "date": "2024-08-09",
        "close": 15.104,
        "volume": 10166
      },
      {
        "date": "2024-08-16",
        "close": 15.656,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 15.434,
        "volume": 4515
      },
      {
        "date": "2024-08-30",
        "close": 15.552,
        "volume": 1124
      },
      {
        "date": "2024-09-06",
        "close": 14.88,
        "volume": 578
      },
      {
        "date": "2024-09-13",
        "close": 15.11,
        "volume": 4379
      },
      {
        "date": "2024-09-20",
        "close": 15.82,
        "volume": 148
      },
      {
        "date": "2024-09-27",
        "close": 15.958,
        "volume": 5911
      },
      {
        "date": "2024-10-04",
        "close": 15.988,
        "volume": 5536
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "volume": 748
      },
      {
        "date": "2024-10-18",
        "close": 16.148001,
        "volume": 3217
      },
      {
        "date": "2024-10-25",
        "close": 15.626,
        "volume": 18046
      },
      {
        "date": "2024-11-01",
        "close": 15.678,
        "volume": 1541
      },
      {
        "date": "2024-11-08",
        "close": 16.370001,
        "volume": 7763
      },
      {
        "date": "2024-11-15",
        "close": 16.204,
        "volume": 2977
      },
      {
        "date": "2024-11-22",
        "close": 16.417999,
        "volume": 5826
      },
      {
        "date": "2024-11-29",
        "close": 16.389999,
        "volume": 1647
      },
      {
        "date": "2024-12-06",
        "close": 16.398001,
        "volume": 2211
      },
      {
        "date": "2024-12-13",
        "close": 16.532,
        "volume": 3374
      },
      {
        "date": "2024-12-20",
        "close": 15.61,
        "volume": 2417
      },
      {
        "date": "2024-12-27",
        "close": 15.954,
        "volume": 345
      },
      {
        "date": "2025-01-03",
        "close": 15.776,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 15.666,
        "volume": 936
      },
      {
        "date": "2025-01-17",
        "close": 16.16,
        "volume": 989
      },
      {
        "date": "2025-01-24",
        "close": 16.264,
        "volume": 842
      },
      {
        "date": "2025-01-31",
        "close": 16.478001,
        "volume": 455
      },
      {
        "date": "2025-02-07",
        "close": 16.219999,
        "volume": 903
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "volume": 2243
      },
      {
        "date": "2025-02-21",
        "close": 16.264,
        "volume": 1210
      },
      {
        "date": "2025-02-28",
        "close": 16.152,
        "volume": 1045
      },
      {
        "date": "2025-03-07",
        "close": 15.896,
        "volume": 10509
      },
      {
        "date": "2025-03-14",
        "close": 15.816,
        "volume": 599
      },
      {
        "date": "2025-03-21",
        "close": 15.714,
        "volume": 1398
      },
      {
        "date": "2025-03-28",
        "close": 15.564,
        "volume": 3220
      },
      {
        "date": "2025-04-04",
        "close": 14.118,
        "volume": 5513
      },
      {
        "date": "2025-04-11",
        "close": 13.838,
        "volume": 1903
      },
      {
        "date": "2025-04-18",
        "close": 14.234,
        "volume": 250
      },
      {
        "date": "2025-04-25",
        "close": 14.81,
        "volume": 3129
      },
      {
        "date": "2025-05-02",
        "close": 15.144,
        "volume": 756
      },
      {
        "date": "2025-05-09",
        "close": 15.316,
        "volume": 3866
      },
      {
        "date": "2025-05-16",
        "close": 15.764,
        "volume": 6415
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "volume": 1703
      },
      {
        "date": "2025-05-30",
        "close": 15.54,
        "volume": 3358
      },
      {
        "date": "2025-06-06",
        "close": 15.644,
        "volume": 6991
      },
      {
        "date": "2025-06-13",
        "close": 15.464,
        "volume": 4534
      },
      {
        "date": "2025-06-20",
        "close": 15.502,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 15.696,
        "volume": 363
      },
      {
        "date": "2025-07-04",
        "close": 15.71,
        "volume": 2080
      },
      {
        "date": "2025-07-11",
        "close": 15.802,
        "volume": 10557
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "volume": 451
      },
      {
        "date": "2025-07-25",
        "close": 15.878,
        "volume": 2078
      },
      {
        "date": "2025-08-01",
        "close": 16.282,
        "volume": 1434
      },
      {
        "date": "2025-08-08",
        "close": 16.496,
        "volume": 47110
      },
      {
        "date": "2025-08-15",
        "close": 16.732,
        "volume": 1175
      },
      {
        "date": "2025-08-22",
        "close": 16.796,
        "volume": 330
      },
      {
        "date": "2025-08-29",
        "close": 16.6,
        "volume": 3394
      },
      {
        "date": "2025-09-05",
        "close": 16.792,
        "volume": 1248
      },
      {
        "date": "2025-09-12",
        "close": 16.638,
        "volume": 6080
      },
      {
        "date": "2025-09-19",
        "close": 16.450001,
        "volume": 76981
      },
      {
        "date": "2025-09-26",
        "close": 16.264,
        "volume": 2371
      },
      {
        "date": "2025-10-03",
        "close": 16.542,
        "volume": 1901
      },
      {
        "date": "2025-10-10",
        "close": 16.282,
        "volume": 678
      },
      {
        "date": "2025-10-17",
        "close": 16.204,
        "volume": 450
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "volume": 771
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 8761
      },
      {
        "date": "2025-11-07",
        "close": 16.35,
        "volume": 5944
      },
      {
        "date": "2025-11-14",
        "close": 15.858,
        "volume": 2706
      },
      {
        "date": "2025-11-21",
        "close": 15.726,
        "volume": 146
      },
      {
        "date": "2025-11-28",
        "close": 16.506001,
        "volume": 31
      },
      {
        "date": "2025-12-05",
        "close": 16.417999,
        "volume": 2020
      },
      {
        "date": "2025-12-12",
        "close": 16.341999,
        "volume": 3335
      },
      {
        "date": "2025-12-19",
        "close": 16.167999,
        "volume": 1009
      },
      {
        "date": "2025-12-26",
        "close": 16.167999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.24,
        "volume": 866
      },
      {
        "date": "2026-01-09",
        "close": 16.66,
        "volume": 3999
      },
      {
        "date": "2026-01-16",
        "close": 17.257999,
        "volume": 31291
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "volume": 6810
      },
      {
        "date": "2026-01-30",
        "close": 16.598,
        "volume": 1955
      },
      {
        "date": "2026-02-06",
        "close": 17.16,
        "volume": 3251
      },
      {
        "date": "2026-02-13",
        "close": 17.375999,
        "volume": 34020
      },
      {
        "date": "2026-02-20",
        "close": 17.667999,
        "volume": 10442
      },
      {
        "date": "2026-02-27",
        "close": 17.35,
        "volume": 16097
      },
      {
        "date": "2026-03-06",
        "close": 16.888,
        "volume": 19902
      },
      {
        "date": "2026-03-13",
        "close": 16.188,
        "volume": 3591
      },
      {
        "date": "2026-03-20",
        "close": 16.025999,
        "volume": 2274
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "volume": 3959
      },
      {
        "date": "2026-04-03",
        "close": 16.403999,
        "volume": 308
      },
      {
        "date": "2026-04-10",
        "close": 16.950001,
        "volume": 1893
      },
      {
        "date": "2026-04-17",
        "close": 16.598,
        "volume": 9578
      },
      {
        "date": "2026-04-24",
        "close": 16.568001,
        "volume": 6905
      },
      {
        "date": "2026-05-01",
        "close": 16.596001,
        "volume": 3667
      },
      {
        "date": "2026-05-08",
        "close": 16.688,
        "volume": 79274
      },
      {
        "date": "2026-05-15",
        "close": 16.086,
        "volume": 36230
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 3035
      },
      {
        "date": "2026-05-29",
        "close": 16.212,
        "volume": 2813
      },
      {
        "date": "2026-06-05",
        "close": 16.334,
        "volume": 231
      },
      {
        "date": "2026-06-12",
        "close": 16.374001,
        "volume": 142
      },
      {
        "date": "2026-06-19",
        "close": 17.035999,
        "volume": 13013
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 571
      },
      {
        "date": "2026-07-03",
        "close": 17.312,
        "volume": 1917
      },
      {
        "date": "2026-07-10",
        "close": 16.931999,
        "volume": 2994
      },
      {
        "date": "2026-07-17",
        "close": 17.360001,
        "volume": 13610
      },
      {
        "date": "2026-07-24",
        "close": 17.348,
        "volume": 11220
      },
      {
        "date": "2026-07-31",
        "close": 17.326,
        "volume": 20958
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "volume": 30027
      }
    ],
    "sharemaestro_context": {
      "trend": 16.834533,
      "fair_value": 15.679295,
      "market_activity": 42.628769,
      "market_dynamics": 0.993249,
      "relative_strength": -2.950498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004883,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": -0.006089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052279,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.027602
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.109428
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.001145
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.00481
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.010318
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.038165
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.005332
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108981
      }
    ]
  }
}