{
  "ticker": {
    "uuid": "d36bedf8-3821-470a-bbd3-699ac0fb0d6e",
    "symbol": "UC15",
    "name": "UBS CMCI Composite SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10511.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8045.5,
    "boundary_margin": 0.306445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145933,
    "volatility_stability": 0.2956,
    "risk_context": 0.6852,
    "current_regime": {
      "move": 0.170751,
      "interruption": -0.069156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7978.0,
        "direction_boundary": 8438.5,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119318
      },
      {
        "date": "2023-08-25",
        "close": 8164.5,
        "direction_boundary": 8624.5,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2023-09-01",
        "close": 8266.0,
        "direction_boundary": 8442.0,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122274
      },
      {
        "date": "2023-09-08",
        "close": 8358.5,
        "direction_boundary": 8456.5,
        "core_momentum": -0.011589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115473
      },
      {
        "date": "2023-09-15",
        "close": 8528.0,
        "direction_boundary": 8536.5,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101605
      },
      {
        "date": "2023-09-22",
        "close": 8535.0,
        "direction_boundary": 8659.0,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101646
      },
      {
        "date": "2023-09-29",
        "close": 8542.5,
        "direction_boundary": 8498.0,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2023-10-06",
        "close": 8256.5,
        "direction_boundary": 8878.0,
        "core_momentum": -0.070005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11119
      },
      {
        "date": "2023-10-13",
        "close": 8475.0,
        "direction_boundary": 8654.5,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115343
      },
      {
        "date": "2023-10-20",
        "close": 8601.0,
        "direction_boundary": 8561.0,
        "core_momentum": 0.004672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2023-10-27",
        "close": 8512.5,
        "direction_boundary": 8315.5,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2023-11-03",
        "close": 8380.5,
        "direction_boundary": 8951.0,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107815
      },
      {
        "date": "2023-11-10",
        "close": 8299.5,
        "direction_boundary": 8677.0,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108442
      },
      {
        "date": "2023-11-17",
        "close": 8163.0,
        "direction_boundary": 8351.0,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111679
      },
      {
        "date": "2023-11-24",
        "close": 8089.5,
        "direction_boundary": 8230.5,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112668
      },
      {
        "date": "2023-12-01",
        "close": 8060.5,
        "direction_boundary": 8262.0,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110514
      },
      {
        "date": "2023-12-08",
        "close": 7883.0,
        "direction_boundary": 8047.0,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115378
      },
      {
        "date": "2023-12-15",
        "close": 7848.5,
        "direction_boundary": 8118.5,
        "core_momentum": -0.033257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113956
      },
      {
        "date": "2023-12-22",
        "close": 7867.5,
        "direction_boundary": 8296.5,
        "core_momentum": -0.051709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112003
      },
      {
        "date": "2023-12-29",
        "close": 7847.5,
        "direction_boundary": 8394.5,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11128
      },
      {
        "date": "2024-01-05",
        "close": 7791.5,
        "direction_boundary": 8176.5,
        "core_momentum": -0.047086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111829
      },
      {
        "date": "2024-01-12",
        "close": 7762.5,
        "direction_boundary": 8396.0,
        "core_momentum": -0.075453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2024-01-19",
        "close": 7798.0,
        "direction_boundary": 8366.0,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102835
      },
      {
        "date": "2024-01-26",
        "close": 7929.0,
        "direction_boundary": 8376.5,
        "core_momentum": -0.053423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101539
      },
      {
        "date": "2024-02-02",
        "close": 7854.5,
        "direction_boundary": 8349.5,
        "core_momentum": -0.059285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10226
      },
      {
        "date": "2024-02-09",
        "close": 7899.0,
        "direction_boundary": 8426.5,
        "core_momentum": -0.0626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102567
      },
      {
        "date": "2024-02-16",
        "close": 7918.0,
        "direction_boundary": 8377.0,
        "core_momentum": -0.054793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101049
      },
      {
        "date": "2024-02-23",
        "close": 7833.5,
        "direction_boundary": 8332.0,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096155
      },
      {
        "date": "2024-03-01",
        "close": 7954.5,
        "direction_boundary": 8492.5,
        "core_momentum": -0.06335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097101
      },
      {
        "date": "2024-03-08",
        "close": 7836.5,
        "direction_boundary": 8234.5,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097063
      },
      {
        "date": "2024-03-15",
        "close": 8142.0,
        "direction_boundary": 7902.5,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108144
      },
      {
        "date": "2024-03-22",
        "close": 8212.0,
        "direction_boundary": 7921.5,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109046
      },
      {
        "date": "2024-03-29",
        "close": 8261.0,
        "direction_boundary": 8067.0,
        "core_momentum": 0.024049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109491
      },
      {
        "date": "2024-04-05",
        "close": 8506.5,
        "direction_boundary": 8095.5,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-04-12",
        "close": 8667.5,
        "direction_boundary": 8207.0,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2024-04-19",
        "close": 8664.5,
        "direction_boundary": 8093.5,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2024-04-26",
        "close": 8706.5,
        "direction_boundary": 7871.0,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2024-05-03",
        "close": 8500.0,
        "direction_boundary": 7749.5,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2024-05-10",
        "close": 8588.5,
        "direction_boundary": 7698.0,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2024-05-17",
        "close": 8618.0,
        "direction_boundary": 7737.5,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2024-05-24",
        "close": 8554.0,
        "direction_boundary": 7771.5,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100388
      },
      {
        "date": "2024-05-31",
        "close": 8463.0,
        "direction_boundary": 7658.5,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2024-06-07",
        "close": 8306.5,
        "direction_boundary": 7697.0,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100075
      },
      {
        "date": "2024-06-14",
        "close": 8431.5,
        "direction_boundary": 7807.5,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101185
      },
      {
        "date": "2024-06-21",
        "close": 8445.5,
        "direction_boundary": 7695.5,
        "core_momentum": 0.09746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101196
      },
      {
        "date": "2024-06-28",
        "close": 8429.0,
        "direction_boundary": 7629.0,
        "core_momentum": 0.104863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101138
      },
      {
        "date": "2024-07-05",
        "close": 8477.5,
        "direction_boundary": 7619.5,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100187
      },
      {
        "date": "2024-07-12",
        "close": 8158.0,
        "direction_boundary": 7671.5,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115408
      },
      {
        "date": "2024-07-19",
        "close": 8006.5,
        "direction_boundary": 7913.5,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118813
      },
      {
        "date": "2024-07-26",
        "close": 7904.5,
        "direction_boundary": 8074.5,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2024-08-02",
        "close": 7815.5,
        "direction_boundary": 8065.0,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-08-09",
        "close": 7884.0,
        "direction_boundary": 8085.5,
        "core_momentum": -0.024921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2024-08-16",
        "close": 7808.5,
        "direction_boundary": 7978.0,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2024-08-23",
        "close": 7709.5,
        "direction_boundary": 8164.5,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-08-30",
        "close": 7756.0,
        "direction_boundary": 8266.0,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-09-06",
        "close": 7548.5,
        "direction_boundary": 8358.5,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-09-13",
        "close": 7676.0,
        "direction_boundary": 8528.0,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2024-09-20",
        "close": 7761.5,
        "direction_boundary": 8535.0,
        "core_momentum": -0.090627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2024-09-27",
        "close": 7848.0,
        "direction_boundary": 8542.5,
        "core_momentum": -0.081299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112753
      },
      {
        "date": "2024-10-04",
        "close": 8217.0,
        "direction_boundary": 8256.5,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123816
      },
      {
        "date": "2024-10-11",
        "close": 8233.5,
        "direction_boundary": 8475.0,
        "core_momentum": -0.028496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120518
      },
      {
        "date": "2024-10-18",
        "close": 7961.0,
        "direction_boundary": 8601.0,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128223
      },
      {
        "date": "2024-10-25",
        "close": 8091.0,
        "direction_boundary": 8512.5,
        "core_momentum": -0.049515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130604
      },
      {
        "date": "2024-11-01",
        "close": 8053.0,
        "direction_boundary": 8380.5,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127037
      },
      {
        "date": "2024-11-08",
        "close": 8095.5,
        "direction_boundary": 8299.5,
        "core_momentum": -0.02458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126233
      },
      {
        "date": "2024-11-15",
        "close": 8161.5,
        "direction_boundary": 8163.0,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126823
      },
      {
        "date": "2024-11-22",
        "close": 8374.0,
        "direction_boundary": 8089.5,
        "core_momentum": 0.035169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13224
      },
      {
        "date": "2024-11-29",
        "close": 8203.0,
        "direction_boundary": 8060.5,
        "core_momentum": 0.017679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134424
      },
      {
        "date": "2024-12-06",
        "close": 8162.0,
        "direction_boundary": 7883.0,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132191
      },
      {
        "date": "2024-12-13",
        "close": 8323.0,
        "direction_boundary": 7848.5,
        "core_momentum": 0.060457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133425
      },
      {
        "date": "2024-12-20",
        "close": 8222.0,
        "direction_boundary": 7867.5,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134359
      },
      {
        "date": "2024-12-27",
        "close": 8264.0,
        "direction_boundary": 7847.5,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2025-01-03",
        "close": 8460.0,
        "direction_boundary": 7791.5,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138509
      },
      {
        "date": "2025-01-10",
        "close": 8760.0,
        "direction_boundary": 7762.5,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2025-01-17",
        "close": 8920.0,
        "direction_boundary": 7798.0,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2025-01-24",
        "close": 8714.5,
        "direction_boundary": 7929.0,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2025-01-31",
        "close": 8667.5,
        "direction_boundary": 7854.5,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2025-02-07",
        "close": 8790.5,
        "direction_boundary": 7899.0,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2025-02-14",
        "close": 8767.0,
        "direction_boundary": 7918.0,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2025-02-21",
        "close": 8782.0,
        "direction_boundary": 7833.5,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2025-02-28",
        "close": 8551.0,
        "direction_boundary": 7954.5,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2025-03-07",
        "close": 8360.0,
        "direction_boundary": 7836.5,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2025-03-14",
        "close": 8395.0,
        "direction_boundary": 8142.0,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13669
      },
      {
        "date": "2025-03-21",
        "close": 8489.5,
        "direction_boundary": 8212.0,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2025-03-28",
        "close": 8460.5,
        "direction_boundary": 8261.0,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2025-04-04",
        "close": 8004.0,
        "direction_boundary": 8506.5,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2025-04-11",
        "close": 7949.0,
        "direction_boundary": 8667.5,
        "core_momentum": -0.082896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2025-04-18",
        "close": 7998.0,
        "direction_boundary": 8664.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137514
      },
      {
        "date": "2025-04-25",
        "close": 8019.0,
        "direction_boundary": 8706.5,
        "core_momentum": -0.078964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135627
      },
      {
        "date": "2025-05-02",
        "close": 7844.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2025-05-09",
        "close": 7969.0,
        "direction_boundary": 8588.5,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140555
      },
      {
        "date": "2025-05-16",
        "close": 8031.0,
        "direction_boundary": 8618.0,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14051
      },
      {
        "date": "2025-05-23",
        "close": 7937.5,
        "direction_boundary": 8554.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135998
      },
      {
        "date": "2025-05-30",
        "close": 7785.0,
        "direction_boundary": 8463.0,
        "core_momentum": -0.080113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135672
      },
      {
        "date": "2025-06-06",
        "close": 7964.0,
        "direction_boundary": 8306.5,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139836
      },
      {
        "date": "2025-06-13",
        "close": 8101.0,
        "direction_boundary": 8431.5,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139151
      },
      {
        "date": "2025-06-20",
        "close": 8315.0,
        "direction_boundary": 8445.5,
        "core_momentum": -0.015452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143077
      },
      {
        "date": "2025-06-27",
        "close": 7896.0,
        "direction_boundary": 8429.0,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16005
      },
      {
        "date": "2025-07-04",
        "close": 8017.0,
        "direction_boundary": 8477.5,
        "core_momentum": -0.05432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157851
      },
      {
        "date": "2025-07-11",
        "close": 8131.0,
        "direction_boundary": 8158.0,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150607
      },
      {
        "date": "2025-07-18",
        "close": 8223.5,
        "direction_boundary": 8006.5,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149002
      },
      {
        "date": "2025-07-25",
        "close": 8179.0,
        "direction_boundary": 7904.5,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146196
      },
      {
        "date": "2025-08-01",
        "close": 8194.0,
        "direction_boundary": 7815.5,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146246
      },
      {
        "date": "2025-08-08",
        "close": 8045.5,
        "direction_boundary": 7884.0,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145943
      },
      {
        "date": "2025-08-15",
        "close": 7994.0,
        "direction_boundary": 7808.5,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145998
      },
      {
        "date": "2025-08-22",
        "close": 8117.0,
        "direction_boundary": 7709.5,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14817
      },
      {
        "date": "2025-08-29",
        "close": 8154.0,
        "direction_boundary": 7756.0,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144491
      },
      {
        "date": "2025-09-05",
        "close": 8085.5,
        "direction_boundary": 7548.5,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14173
      },
      {
        "date": "2025-09-12",
        "close": 8191.0,
        "direction_boundary": 7676.0,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142926
      },
      {
        "date": "2025-09-19",
        "close": 8177.0,
        "direction_boundary": 7761.5,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14185
      },
      {
        "date": "2025-09-26",
        "close": 8352.0,
        "direction_boundary": 7848.0,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145225
      },
      {
        "date": "2025-10-03",
        "close": 8289.0,
        "direction_boundary": 8217.0,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122354
      },
      {
        "date": "2025-10-10",
        "close": 8238.0,
        "direction_boundary": 8233.5,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122261
      },
      {
        "date": "2025-10-17",
        "close": 8217.0,
        "direction_boundary": 7961.0,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122177
      },
      {
        "date": "2025-10-24",
        "close": 11262.75,
        "direction_boundary": 8091.0,
        "core_momentum": 0.39201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452677
      },
      {
        "date": "2025-10-31",
        "close": 8566.0,
        "direction_boundary": 8053.0,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601702
      },
      {
        "date": "2025-11-07",
        "close": 8524.0,
        "direction_boundary": 8095.5,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601533
      },
      {
        "date": "2025-11-14",
        "close": 8634.5,
        "direction_boundary": 8161.5,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601663
      },
      {
        "date": "2025-11-21",
        "close": 8475.5,
        "direction_boundary": 8374.0,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602069
      },
      {
        "date": "2025-11-28",
        "close": 8548.5,
        "direction_boundary": 8203.0,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601282
      },
      {
        "date": "2025-12-05",
        "close": 8599.0,
        "direction_boundary": 8162.0,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600663
      },
      {
        "date": "2025-12-12",
        "close": 8450.0,
        "direction_boundary": 8323.0,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60095
      },
      {
        "date": "2025-12-19",
        "close": 8410.0,
        "direction_boundary": 8222.0,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599961
      },
      {
        "date": "2025-12-26",
        "close": 8527.0,
        "direction_boundary": 8264.0,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595436
      },
      {
        "date": "2026-01-02",
        "close": 8452.5,
        "direction_boundary": 8460.0,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595378
      },
      {
        "date": "2026-01-09",
        "close": 8735.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596706
      },
      {
        "date": "2026-01-16",
        "close": 8751.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.018946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596579
      },
      {
        "date": "2026-01-23",
        "close": 8823.0,
        "direction_boundary": 8714.5,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596521
      },
      {
        "date": "2026-01-30",
        "close": 8889.0,
        "direction_boundary": 8667.5,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596551
      },
      {
        "date": "2026-02-06",
        "close": 8830.5,
        "direction_boundary": 8790.5,
        "core_momentum": 0.00455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595932
      },
      {
        "date": "2026-02-13",
        "close": 8738.5,
        "direction_boundary": 8767.0,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596094
      },
      {
        "date": "2026-02-20",
        "close": 8978.0,
        "direction_boundary": 8782.0,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596785
      },
      {
        "date": "2026-02-27",
        "close": 9133.0,
        "direction_boundary": 8551.0,
        "core_momentum": 0.068062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597068
      },
      {
        "date": "2026-03-06",
        "close": 9467.0,
        "direction_boundary": 8360.0,
        "core_momentum": 0.132416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598333
      },
      {
        "date": "2026-03-13",
        "close": 10068.5,
        "direction_boundary": 8395.0,
        "core_momentum": 0.199345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603236
      },
      {
        "date": "2026-03-20",
        "close": 10032.0,
        "direction_boundary": 8489.5,
        "core_momentum": 0.181695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603303
      },
      {
        "date": "2026-03-27",
        "close": 10092.0,
        "direction_boundary": 8460.5,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603
      },
      {
        "date": "2026-04-03",
        "close": 10061.0,
        "direction_boundary": 8004.0,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602811
      },
      {
        "date": "2026-04-10",
        "close": 9926.0,
        "direction_boundary": 7949.0,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603229
      },
      {
        "date": "2026-04-17",
        "close": 9862.0,
        "direction_boundary": 7998.0,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603379
      },
      {
        "date": "2026-04-24",
        "close": 10192.0,
        "direction_boundary": 8019.0,
        "core_momentum": 0.270981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411345
      },
      {
        "date": "2026-05-01",
        "close": 10264.0,
        "direction_boundary": 7844.0,
        "core_momentum": 0.308516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2026-05-08",
        "close": 10333.5,
        "direction_boundary": 7969.0,
        "core_momentum": 0.296712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2026-05-15",
        "close": 10657.0,
        "direction_boundary": 8031.0,
        "core_momentum": 0.326983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2026-05-22",
        "close": 10538.5,
        "direction_boundary": 7937.5,
        "core_momentum": 0.327685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2026-05-29",
        "close": 10368.5,
        "direction_boundary": 7785.0,
        "core_momentum": 0.331856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2026-06-05",
        "close": 10310.0,
        "direction_boundary": 7964.0,
        "core_momentum": 0.294576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2026-06-12",
        "close": 10134.5,
        "direction_boundary": 8101.0,
        "core_momentum": 0.251018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2026-06-19",
        "close": 10130.0,
        "direction_boundary": 8315.0,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2026-06-26",
        "close": 9952.0,
        "direction_boundary": 7896.0,
        "core_momentum": 0.260385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141911
      },
      {
        "date": "2026-07-03",
        "close": 9920.0,
        "direction_boundary": 8017.0,
        "core_momentum": 0.237371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140964
      },
      {
        "date": "2026-07-10",
        "close": 10145.0,
        "direction_boundary": 8131.0,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2026-07-17",
        "close": 10383.0,
        "direction_boundary": 8223.5,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2026-07-24",
        "close": 10648.0,
        "direction_boundary": 8179.0,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14203
      },
      {
        "date": "2026-07-31",
        "close": 10433.5,
        "direction_boundary": 8194.0,
        "core_momentum": 0.27331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2026-08-07",
        "close": 10511.0,
        "direction_boundary": 8045.5,
        "core_momentum": 0.306445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7978.0,
        "volume": 4630
      },
      {
        "date": "2023-08-25",
        "close": 8164.5,
        "volume": 9400
      },
      {
        "date": "2023-09-01",
        "close": 8266.0,
        "volume": 2636
      },
      {
        "date": "2023-09-08",
        "close": 8358.5,
        "volume": 2611
      },
      {
        "date": "2023-09-15",
        "close": 8528.0,
        "volume": 7526
      },
      {
        "date": "2023-09-22",
        "close": 8535.0,
        "volume": 991
      },
      {
        "date": "2023-09-29",
        "close": 8542.5,
        "volume": 1023
      },
      {
        "date": "2023-10-06",
        "close": 8256.5,
        "volume": 1750
      },
      {
        "date": "2023-10-13",
        "close": 8475.0,
        "volume": 880
      },
      {
        "date": "2023-10-20",
        "close": 8601.0,
        "volume": 946
      },
      {
        "date": "2023-10-27",
        "close": 8512.5,
        "volume": 2805
      },
      {
        "date": "2023-11-03",
        "close": 8380.5,
        "volume": 1742
      },
      {
        "date": "2023-11-10",
        "close": 8299.5,
        "volume": 960
      },
      {
        "date": "2023-11-17",
        "close": 8163.0,
        "volume": 3316
      },
      {
        "date": "2023-11-24",
        "close": 8089.5,
        "volume": 788
      },
      {
        "date": "2023-12-01",
        "close": 8060.5,
        "volume": 2304
      },
      {
        "date": "2023-12-08",
        "close": 7883.0,
        "volume": 547
      },
      {
        "date": "2023-12-15",
        "close": 7848.5,
        "volume": 1357
      },
      {
        "date": "2023-12-22",
        "close": 7867.5,
        "volume": 10738
      },
      {
        "date": "2023-12-29",
        "close": 7847.5,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 7791.5,
        "volume": 12907
      },
      {
        "date": "2024-01-12",
        "close": 7762.5,
        "volume": 11288
      },
      {
        "date": "2024-01-19",
        "close": 7798.0,
        "volume": 9761
      },
      {
        "date": "2024-01-26",
        "close": 7929.0,
        "volume": 7146
      },
      {
        "date": "2024-02-02",
        "close": 7854.5,
        "volume": 3972
      },
      {
        "date": "2024-02-09",
        "close": 7899.0,
        "volume": 69443
      },
      {
        "date": "2024-02-16",
        "close": 7918.0,
        "volume": 108052
      },
      {
        "date": "2024-02-23",
        "close": 7833.5,
        "volume": 10282
      },
      {
        "date": "2024-03-01",
        "close": 7954.5,
        "volume": 7637
      },
      {
        "date": "2024-03-08",
        "close": 7836.5,
        "volume": 11472
      },
      {
        "date": "2024-03-15",
        "close": 8142.0,
        "volume": 5780
      },
      {
        "date": "2024-03-22",
        "close": 8212.0,
        "volume": 5405
      },
      {
        "date": "2024-03-29",
        "close": 8261.0,
        "volume": 3269
      },
      {
        "date": "2024-04-05",
        "close": 8506.5,
        "volume": 14171
      },
      {
        "date": "2024-04-12",
        "close": 8667.5,
        "volume": 148586
      },
      {
        "date": "2024-04-19",
        "close": 8664.5,
        "volume": 3309
      },
      {
        "date": "2024-04-26",
        "close": 8706.5,
        "volume": 9331
      },
      {
        "date": "2024-05-03",
        "close": 8500.0,
        "volume": 30739
      },
      {
        "date": "2024-05-10",
        "close": 8588.5,
        "volume": 5318
      },
      {
        "date": "2024-05-17",
        "close": 8618.0,
        "volume": 31683
      },
      {
        "date": "2024-05-24",
        "close": 8554.0,
        "volume": 8825
      },
      {
        "date": "2024-05-31",
        "close": 8463.0,
        "volume": 2991
      },
      {
        "date": "2024-06-07",
        "close": 8306.5,
        "volume": 152115
      },
      {
        "date": "2024-06-14",
        "close": 8431.5,
        "volume": 10845
      },
      {
        "date": "2024-06-21",
        "close": 8445.5,
        "volume": 9544
      },
      {
        "date": "2024-06-28",
        "close": 8429.0,
        "volume": 77434
      },
      {
        "date": "2024-07-05",
        "close": 8477.5,
        "volume": 135010
      },
      {
        "date": "2024-07-12",
        "close": 8158.0,
        "volume": 17390
      },
      {
        "date": "2024-07-19",
        "close": 8006.5,
        "volume": 9999
      },
      {
        "date": "2024-07-26",
        "close": 7904.5,
        "volume": 8998
      },
      {
        "date": "2024-08-02",
        "close": 7815.5,
        "volume": 15575
      },
      {
        "date": "2024-08-09",
        "close": 7884.0,
        "volume": 4916
      },
      {
        "date": "2024-08-16",
        "close": 7808.5,
        "volume": 6874
      },
      {
        "date": "2024-08-23",
        "close": 7709.5,
        "volume": 5945
      },
      {
        "date": "2024-08-30",
        "close": 7756.0,
        "volume": 4946
      },
      {
        "date": "2024-09-06",
        "close": 7548.5,
        "volume": 50761
      },
      {
        "date": "2024-09-13",
        "close": 7676.0,
        "volume": 6962
      },
      {
        "date": "2024-09-20",
        "close": 7761.5,
        "volume": 13850
      },
      {
        "date": "2024-09-27",
        "close": 7848.0,
        "volume": 13561
      },
      {
        "date": "2024-10-04",
        "close": 8217.0,
        "volume": 17525
      },
      {
        "date": "2024-10-11",
        "close": 8233.5,
        "volume": 14780
      },
      {
        "date": "2024-10-18",
        "close": 7961.0,
        "volume": 10152
      },
      {
        "date": "2024-10-25",
        "close": 8091.0,
        "volume": 5703
      },
      {
        "date": "2024-11-01",
        "close": 8053.0,
        "volume": 13963
      },
      {
        "date": "2024-11-08",
        "close": 8095.5,
        "volume": 6683
      },
      {
        "date": "2024-11-15",
        "close": 8161.5,
        "volume": 5808
      },
      {
        "date": "2024-11-22",
        "close": 8374.0,
        "volume": 7667
      },
      {
        "date": "2024-11-29",
        "close": 8203.0,
        "volume": 18947
      },
      {
        "date": "2024-12-06",
        "close": 8162.0,
        "volume": 15237
      },
      {
        "date": "2024-12-13",
        "close": 8323.0,
        "volume": 14687
      },
      {
        "date": "2024-12-20",
        "close": 8222.0,
        "volume": 6062
      },
      {
        "date": "2024-12-27",
        "close": 8264.0,
        "volume": 3826
      },
      {
        "date": "2025-01-03",
        "close": 8460.0,
        "volume": 1692
      },
      {
        "date": "2025-01-10",
        "close": 8760.0,
        "volume": 261872
      },
      {
        "date": "2025-01-17",
        "close": 8920.0,
        "volume": 22720
      },
      {
        "date": "2025-01-24",
        "close": 8714.5,
        "volume": 4079
      },
      {
        "date": "2025-01-31",
        "close": 8667.5,
        "volume": 6877
      },
      {
        "date": "2025-02-07",
        "close": 8790.5,
        "volume": 6639
      },
      {
        "date": "2025-02-14",
        "close": 8767.0,
        "volume": 10245
      },
      {
        "date": "2025-02-21",
        "close": 8782.0,
        "volume": 6653
      },
      {
        "date": "2025-02-28",
        "close": 8551.0,
        "volume": 1519
      },
      {
        "date": "2025-03-07",
        "close": 8360.0,
        "volume": 4568
      },
      {
        "date": "2025-03-14",
        "close": 8395.0,
        "volume": 4380
      },
      {
        "date": "2025-03-21",
        "close": 8489.5,
        "volume": 12345
      },
      {
        "date": "2025-03-28",
        "close": 8460.5,
        "volume": 19141
      },
      {
        "date": "2025-04-04",
        "close": 8004.0,
        "volume": 8407
      },
      {
        "date": "2025-04-11",
        "close": 7949.0,
        "volume": 42755
      },
      {
        "date": "2025-04-18",
        "close": 7998.0,
        "volume": 2163
      },
      {
        "date": "2025-04-25",
        "close": 8019.0,
        "volume": 17353
      },
      {
        "date": "2025-05-02",
        "close": 7844.0,
        "volume": 151267
      },
      {
        "date": "2025-05-09",
        "close": 7969.0,
        "volume": 3239
      },
      {
        "date": "2025-05-16",
        "close": 8031.0,
        "volume": 2493
      },
      {
        "date": "2025-05-23",
        "close": 7937.5,
        "volume": 23499
      },
      {
        "date": "2025-05-30",
        "close": 7785.0,
        "volume": 3769
      },
      {
        "date": "2025-06-06",
        "close": 7964.0,
        "volume": 11355
      },
      {
        "date": "2025-06-13",
        "close": 8101.0,
        "volume": 19287
      },
      {
        "date": "2025-06-20",
        "close": 8315.0,
        "volume": 5233
      },
      {
        "date": "2025-06-27",
        "close": 7896.0,
        "volume": 3730
      },
      {
        "date": "2025-07-04",
        "close": 8017.0,
        "volume": 6490
      },
      {
        "date": "2025-07-11",
        "close": 8131.0,
        "volume": 8413
      },
      {
        "date": "2025-07-18",
        "close": 8223.5,
        "volume": 2414
      },
      {
        "date": "2025-07-25",
        "close": 8179.0,
        "volume": 3024
      },
      {
        "date": "2025-08-01",
        "close": 8194.0,
        "volume": 9539
      },
      {
        "date": "2025-08-08",
        "close": 8045.5,
        "volume": 9662
      },
      {
        "date": "2025-08-15",
        "close": 7994.0,
        "volume": 7268
      },
      {
        "date": "2025-08-22",
        "close": 8117.0,
        "volume": 8528
      },
      {
        "date": "2025-08-29",
        "close": 8154.0,
        "volume": 7644
      },
      {
        "date": "2025-09-05",
        "close": 8085.5,
        "volume": 18630
      },
      {
        "date": "2025-09-12",
        "close": 8191.0,
        "volume": 30415
      },
      {
        "date": "2025-09-19",
        "close": 8177.0,
        "volume": 17369
      },
      {
        "date": "2025-09-26",
        "close": 8352.0,
        "volume": 56005
      },
      {
        "date": "2025-10-03",
        "close": 8289.0,
        "volume": 8569
      },
      {
        "date": "2025-10-10",
        "close": 8238.0,
        "volume": 19089
      },
      {
        "date": "2025-10-17",
        "close": 8217.0,
        "volume": 16951
      },
      {
        "date": "2025-10-24",
        "close": 11262.75,
        "volume": 4783
      },
      {
        "date": "2025-10-31",
        "close": 8566.0,
        "volume": 17645
      },
      {
        "date": "2025-11-07",
        "close": 8524.0,
        "volume": 9500
      },
      {
        "date": "2025-11-14",
        "close": 8634.5,
        "volume": 6901
      },
      {
        "date": "2025-11-21",
        "close": 8475.5,
        "volume": 17037
      },
      {
        "date": "2025-11-28",
        "close": 8548.5,
        "volume": 5339
      },
      {
        "date": "2025-12-05",
        "close": 8599.0,
        "volume": 9705
      },
      {
        "date": "2025-12-12",
        "close": 8450.0,
        "volume": 11377
      },
      {
        "date": "2025-12-19",
        "close": 8410.0,
        "volume": 8202
      },
      {
        "date": "2025-12-26",
        "close": 8527.0,
        "volume": 3104
      },
      {
        "date": "2026-01-02",
        "close": 8452.5,
        "volume": 8110
      },
      {
        "date": "2026-01-09",
        "close": 8735.0,
        "volume": 6961
      },
      {
        "date": "2026-01-16",
        "close": 8751.0,
        "volume": 8635
      },
      {
        "date": "2026-01-23",
        "close": 8823.0,
        "volume": 830660
      },
      {
        "date": "2026-01-30",
        "close": 8889.0,
        "volume": 32118
      },
      {
        "date": "2026-02-06",
        "close": 8830.5,
        "volume": 9296
      },
      {
        "date": "2026-02-13",
        "close": 8738.5,
        "volume": 8307
      },
      {
        "date": "2026-02-20",
        "close": 8978.0,
        "volume": 213527
      },
      {
        "date": "2026-02-27",
        "close": 9133.0,
        "volume": 6393
      },
      {
        "date": "2026-03-06",
        "close": 9467.0,
        "volume": 11858
      },
      {
        "date": "2026-03-13",
        "close": 10068.5,
        "volume": 897917
      },
      {
        "date": "2026-03-20",
        "close": 10032.0,
        "volume": 9474
      },
      {
        "date": "2026-03-27",
        "close": 10092.0,
        "volume": 6320
      },
      {
        "date": "2026-04-03",
        "close": 10061.0,
        "volume": 15926
      },
      {
        "date": "2026-04-10",
        "close": 9926.0,
        "volume": 42442
      },
      {
        "date": "2026-04-17",
        "close": 9862.0,
        "volume": 8068
      },
      {
        "date": "2026-04-24",
        "close": 10192.0,
        "volume": 20471
      },
      {
        "date": "2026-05-01",
        "close": 10264.0,
        "volume": 5796
      },
      {
        "date": "2026-05-08",
        "close": 10333.5,
        "volume": 7362
      },
      {
        "date": "2026-05-15",
        "close": 10657.0,
        "volume": 5947
      },
      {
        "date": "2026-05-22",
        "close": 10538.5,
        "volume": 8127
      },
      {
        "date": "2026-05-29",
        "close": 10368.5,
        "volume": 6979
      },
      {
        "date": "2026-06-05",
        "close": 10310.0,
        "volume": 650
      },
      {
        "date": "2026-06-12",
        "close": 10134.5,
        "volume": 945
      },
      {
        "date": "2026-06-19",
        "close": 10130.0,
        "volume": 2278
      },
      {
        "date": "2026-06-26",
        "close": 9952.0,
        "volume": 2842
      },
      {
        "date": "2026-07-03",
        "close": 9920.0,
        "volume": 2031
      },
      {
        "date": "2026-07-10",
        "close": 10145.0,
        "volume": 10682
      },
      {
        "date": "2026-07-17",
        "close": 10383.0,
        "volume": 30741
      },
      {
        "date": "2026-07-24",
        "close": 10648.0,
        "volume": 5104
      },
      {
        "date": "2026-07-31",
        "close": 10433.5,
        "volume": 3730
      },
      {
        "date": "2026-08-07",
        "close": 10511.0,
        "volume": 4225
      }
    ],
    "sharemaestro_context": {
      "trend": 9885.733333,
      "fair_value": 8562.408654,
      "market_activity": 47.622622,
      "market_dynamics": -0.17108,
      "relative_strength": 4.451062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00708,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": -0.001297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016514,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.033493,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.083428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.026464
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01029
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.064913
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.016642
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.032513
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.01033
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.015867
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.036906
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.035315
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00085
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.170751
      }
    ]
  }
}