{
  "ticker": {
    "uuid": "d3701835-f24b-43e3-9444-d0c7e87b97c6",
    "symbol": "1393",
    "name": "Hidili Industry International Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.072,
    "boundary_margin": -0.472222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444946,
    "volatility_stability": 0.5126,
    "risk_context": 0.2247,
    "current_regime": {
      "move": -0.321429,
      "interruption": 0.078947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585125
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.51,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721897
      },
      {
        "date": "2023-09-01",
        "close": 0.139,
        "direction_boundary": 0.52,
        "core_momentum": -0.732692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721838
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "direction_boundary": 0.495,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748031
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.495,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84305
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "direction_boundary": 0.48,
        "core_momentum": -0.779167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912222
      },
      {
        "date": "2023-09-29",
        "close": 0.113,
        "direction_boundary": 0.48,
        "core_momentum": -0.764583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922972
      },
      {
        "date": "2023-10-06",
        "close": 0.102,
        "direction_boundary": 0.475,
        "core_momentum": -0.785263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924758
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.45,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939768
      },
      {
        "date": "2023-10-20",
        "close": 0.101,
        "direction_boundary": 0.46,
        "core_momentum": -0.780435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895867
      },
      {
        "date": "2023-10-27",
        "close": 0.098,
        "direction_boundary": 0.43,
        "core_momentum": -0.772093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894261
      },
      {
        "date": "2023-11-03",
        "close": 0.101,
        "direction_boundary": 0.405,
        "core_momentum": -0.750617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872369
      },
      {
        "date": "2023-11-10",
        "close": 0.101,
        "direction_boundary": 0.415,
        "core_momentum": -0.756627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853793
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "direction_boundary": 0.43,
        "core_momentum": -0.781395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844379
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "direction_boundary": 0.435,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844095
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "direction_boundary": 0.425,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869267
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "direction_boundary": 0.43,
        "core_momentum": -0.77907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866552
      },
      {
        "date": "2023-12-15",
        "close": 0.096,
        "direction_boundary": 0.4,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870543
      },
      {
        "date": "2023-12-22",
        "close": 0.123,
        "direction_boundary": 0.4,
        "core_momentum": -0.6925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961706
      },
      {
        "date": "2023-12-29",
        "close": 0.129,
        "direction_boundary": 0.4,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967657
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "direction_boundary": 0.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96951
      },
      {
        "date": "2024-01-12",
        "close": 0.113,
        "direction_boundary": 0.395,
        "core_momentum": -0.713924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97982
      },
      {
        "date": "2024-01-19",
        "close": 0.103,
        "direction_boundary": 0.465,
        "core_momentum": -0.778495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979578
      },
      {
        "date": "2024-01-26",
        "close": 0.103,
        "direction_boundary": 0.465,
        "core_momentum": -0.778495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97665
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "direction_boundary": 0.46,
        "core_momentum": -0.78913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968136
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "direction_boundary": 0.45,
        "core_momentum": -0.808889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934187
      },
      {
        "date": "2024-02-16",
        "close": 0.082,
        "direction_boundary": 0.46,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933193
      },
      {
        "date": "2024-02-23",
        "close": 0.102,
        "direction_boundary": 0.455,
        "core_momentum": -0.775824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892342
      },
      {
        "date": "2024-03-01",
        "close": 0.094,
        "direction_boundary": 0.45,
        "core_momentum": -0.791111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893133
      },
      {
        "date": "2024-03-08",
        "close": 0.091,
        "direction_boundary": 0.44,
        "core_momentum": -0.793182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85761
      },
      {
        "date": "2024-03-15",
        "close": 0.091,
        "direction_boundary": 0.44,
        "core_momentum": -0.793182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78457
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "direction_boundary": 0.46,
        "core_momentum": -0.802174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658899
      },
      {
        "date": "2024-03-29",
        "close": 0.096,
        "direction_boundary": 0.465,
        "core_momentum": -0.793548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656839
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "direction_boundary": 0.45,
        "core_momentum": -0.815556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671997
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "direction_boundary": 0.405,
        "core_momentum": -0.787654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66431
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.315,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65566
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "direction_boundary": 0.29,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655291
      },
      {
        "date": "2024-05-03",
        "close": 0.086,
        "direction_boundary": 0.325,
        "core_momentum": -0.735385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653782
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "direction_boundary": 0.355,
        "core_momentum": -0.76338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654151
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "direction_boundary": 0.37,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783848
      },
      {
        "date": "2024-05-24",
        "close": 0.106,
        "direction_boundary": 0.345,
        "core_momentum": -0.692754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790561
      },
      {
        "date": "2024-05-31",
        "close": 0.107,
        "direction_boundary": 0.345,
        "core_momentum": -0.689855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777604
      },
      {
        "date": "2024-06-07",
        "close": 0.126,
        "direction_boundary": 0.345,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804399
      },
      {
        "date": "2024-06-14",
        "close": 0.113,
        "direction_boundary": 0.33,
        "core_momentum": -0.657576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821367
      },
      {
        "date": "2024-06-21",
        "close": 0.113,
        "direction_boundary": 0.325,
        "core_momentum": -0.652308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743835
      },
      {
        "date": "2024-06-28",
        "close": 0.111,
        "direction_boundary": 0.325,
        "core_momentum": -0.658462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74041
      },
      {
        "date": "2024-07-05",
        "close": 0.106,
        "direction_boundary": 0.315,
        "core_momentum": -0.663492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742206
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "direction_boundary": 0.295,
        "core_momentum": -0.616949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723167
      },
      {
        "date": "2024-07-19",
        "close": 0.086,
        "direction_boundary": 0.3,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807712
      },
      {
        "date": "2024-07-26",
        "close": 0.081,
        "direction_boundary": 0.27,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810948
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "direction_boundary": 0.285,
        "core_momentum": -0.722807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808011
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "direction_boundary": 0.225,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791669
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.21,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790045
      },
      {
        "date": "2024-08-23",
        "close": 0.081,
        "direction_boundary": 0.15,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724686
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "direction_boundary": 0.139,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726533
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728718
      },
      {
        "date": "2024-09-13",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755318
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.106,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75649
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.113,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85401
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "direction_boundary": 0.102,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865959
      },
      {
        "date": "2024-10-11",
        "close": 0.094,
        "direction_boundary": 0.11,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867816
      },
      {
        "date": "2024-10-18",
        "close": 0.081,
        "direction_boundary": 0.101,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892645
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "direction_boundary": 0.098,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900158
      },
      {
        "date": "2024-11-01",
        "close": 0.081,
        "direction_boundary": 0.101,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907506
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928862
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805634
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813667
      },
      {
        "date": "2024-11-29",
        "close": 0.061,
        "direction_boundary": 0.1,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812551
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "direction_boundary": 0.095,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767487
      },
      {
        "date": "2024-12-13",
        "close": 0.059,
        "direction_boundary": 0.096,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759684
      },
      {
        "date": "2024-12-20",
        "close": 0.061,
        "direction_boundary": 0.123,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763276
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "direction_boundary": 0.129,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765263
      },
      {
        "date": "2025-01-03",
        "close": 0.061,
        "direction_boundary": 0.13,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764534
      },
      {
        "date": "2025-01-10",
        "close": 0.057,
        "direction_boundary": 0.113,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756964
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.103,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674692
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "direction_boundary": 0.103,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679754
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "direction_boundary": 0.097,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679465
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.086,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680208
      },
      {
        "date": "2025-02-14",
        "close": 0.063,
        "direction_boundary": 0.082,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679354
      },
      {
        "date": "2025-02-21",
        "close": 0.063,
        "direction_boundary": 0.102,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678782
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "direction_boundary": 0.094,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669683
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666249
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "direction_boundary": 0.091,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647718
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "direction_boundary": 0.091,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646337
      },
      {
        "date": "2025-03-28",
        "close": 0.052,
        "direction_boundary": 0.096,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517505
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "direction_boundary": 0.083,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450766
      },
      {
        "date": "2025-04-11",
        "close": 0.054,
        "direction_boundary": 0.086,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439071
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.084,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402716
      },
      {
        "date": "2025-04-25",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "direction_boundary": 0.086,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398315
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "direction_boundary": 0.084,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396174
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "direction_boundary": 0.115,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40097
      },
      {
        "date": "2025-05-23",
        "close": 0.058,
        "direction_boundary": 0.106,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "direction_boundary": 0.107,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368495
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "direction_boundary": 0.126,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-06-13",
        "close": 0.074,
        "direction_boundary": 0.113,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566464
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.113,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572124
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "direction_boundary": 0.111,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586717
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "direction_boundary": 0.106,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586687
      },
      {
        "date": "2025-07-11",
        "close": 0.057,
        "direction_boundary": 0.113,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595915
      },
      {
        "date": "2025-07-18",
        "close": 0.062,
        "direction_boundary": 0.086,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60325
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.081,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652837
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "direction_boundary": 0.079,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656047
      },
      {
        "date": "2025-08-08",
        "close": 0.072,
        "direction_boundary": 0.078,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65588
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670729
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "direction_boundary": 0.081,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670729
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67063
      },
      {
        "date": "2025-09-05",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670145
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654228
      },
      {
        "date": "2025-09-19",
        "close": 0.061,
        "direction_boundary": 0.057,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652648
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "direction_boundary": 0.075,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645387
      },
      {
        "date": "2025-10-03",
        "close": 0.062,
        "direction_boundary": 0.089,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646803
      },
      {
        "date": "2025-10-10",
        "close": 0.061,
        "direction_boundary": 0.094,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647463
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "direction_boundary": 0.081,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641413
      },
      {
        "date": "2025-10-24",
        "close": 0.061,
        "direction_boundary": 0.088,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629934
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "direction_boundary": 0.081,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667524
      },
      {
        "date": "2025-11-07",
        "close": 0.087,
        "direction_boundary": 0.07,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967495
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "direction_boundary": 0.07,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022644
      },
      {
        "date": "2025-11-21",
        "close": 0.062,
        "direction_boundary": 0.062,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.034729
      },
      {
        "date": "2025-11-28",
        "close": 0.063,
        "direction_boundary": 0.061,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033942
      },
      {
        "date": "2025-12-05",
        "close": 0.063,
        "direction_boundary": 0.059,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025992
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "direction_boundary": 0.059,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938776
      },
      {
        "date": "2025-12-19",
        "close": 0.066,
        "direction_boundary": 0.061,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935876
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "direction_boundary": 0.062,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92842
      },
      {
        "date": "2026-01-02",
        "close": 0.063,
        "direction_boundary": 0.061,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92842
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.057,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91755
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "direction_boundary": 0.06,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910111
      },
      {
        "date": "2026-01-23",
        "close": 0.061,
        "direction_boundary": 0.064,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867801
      },
      {
        "date": "2026-01-30",
        "close": 0.061,
        "direction_boundary": 0.064,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866553
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868631
      },
      {
        "date": "2026-02-13",
        "close": 0.059,
        "direction_boundary": 0.063,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85852
      },
      {
        "date": "2026-02-20",
        "close": 0.059,
        "direction_boundary": 0.063,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85852
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "direction_boundary": 0.061,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858739
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "direction_boundary": 0.06,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861523
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.054,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900226
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.056,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907474
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.052,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906248
      },
      {
        "date": "2026-04-03",
        "close": 0.057,
        "direction_boundary": 0.054,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906149
      },
      {
        "date": "2026-04-10",
        "close": 0.062,
        "direction_boundary": 0.054,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913915
      },
      {
        "date": "2026-04-17",
        "close": 0.064,
        "direction_boundary": 0.051,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914697
      },
      {
        "date": "2026-04-24",
        "close": 0.061,
        "direction_boundary": 0.056,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916968
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.054,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888165
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.061,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500034
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.058,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38947
      },
      {
        "date": "2026-05-22",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363676
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.06,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365357
      },
      {
        "date": "2026-06-05",
        "close": 0.052,
        "direction_boundary": 0.055,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377762
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "direction_boundary": 0.074,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2026-06-19",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402414
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "direction_boundary": 0.064,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415413
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422877
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42357
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "direction_boundary": 0.062,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425456
      },
      {
        "date": "2026-07-24",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445336
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.072,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4473
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.072,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 6232960
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 10976000
      },
      {
        "date": "2023-09-01",
        "close": 0.139,
        "volume": 7249928
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "volume": 17332000
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 137432343
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "volume": 16418000
      },
      {
        "date": "2023-09-29",
        "close": 0.113,
        "volume": 3078000
      },
      {
        "date": "2023-10-06",
        "close": 0.102,
        "volume": 1574000
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 2873000
      },
      {
        "date": "2023-10-20",
        "close": 0.101,
        "volume": 1992000
      },
      {
        "date": "2023-10-27",
        "close": 0.098,
        "volume": 1177000
      },
      {
        "date": "2023-11-03",
        "close": 0.101,
        "volume": 1011000
      },
      {
        "date": "2023-11-10",
        "close": 0.101,
        "volume": 2130000
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "volume": 4096000
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "volume": 2205000
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "volume": 2415000
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "volume": 1902000
      },
      {
        "date": "2023-12-15",
        "close": 0.096,
        "volume": 859018
      },
      {
        "date": "2023-12-22",
        "close": 0.123,
        "volume": 10345000
      },
      {
        "date": "2023-12-29",
        "close": 0.129,
        "volume": 1699000
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "volume": 10409000
      },
      {
        "date": "2024-01-12",
        "close": 0.113,
        "volume": 12580000
      },
      {
        "date": "2024-01-19",
        "close": 0.103,
        "volume": 2041000
      },
      {
        "date": "2024-01-26",
        "close": 0.103,
        "volume": 1440000
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "volume": 3449000
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "volume": 9470000
      },
      {
        "date": "2024-02-16",
        "close": 0.082,
        "volume": 3412000
      },
      {
        "date": "2024-02-23",
        "close": 0.102,
        "volume": 12607000
      },
      {
        "date": "2024-03-01",
        "close": 0.094,
        "volume": 2196000
      },
      {
        "date": "2024-03-08",
        "close": 0.091,
        "volume": 2683000
      },
      {
        "date": "2024-03-15",
        "close": 0.091,
        "volume": 496000
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "volume": 336000
      },
      {
        "date": "2024-03-29",
        "close": 0.096,
        "volume": 543000
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "volume": 2442000
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "volume": 1288000
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 1843000
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "volume": 3053984
      },
      {
        "date": "2024-05-03",
        "close": 0.086,
        "volume": 4061984
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "volume": 1697800
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "volume": 11675000
      },
      {
        "date": "2024-05-24",
        "close": 0.106,
        "volume": 3642500
      },
      {
        "date": "2024-05-31",
        "close": 0.107,
        "volume": 5255000
      },
      {
        "date": "2024-06-07",
        "close": 0.126,
        "volume": 13616000
      },
      {
        "date": "2024-06-14",
        "close": 0.113,
        "volume": 1401000
      },
      {
        "date": "2024-06-21",
        "close": 0.113,
        "volume": 2949000
      },
      {
        "date": "2024-06-28",
        "close": 0.111,
        "volume": 816000
      },
      {
        "date": "2024-07-05",
        "close": 0.106,
        "volume": 1352000
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "volume": 1339000
      },
      {
        "date": "2024-07-19",
        "close": 0.086,
        "volume": 9677000
      },
      {
        "date": "2024-07-26",
        "close": 0.081,
        "volume": 2408000
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "volume": 1270000
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "volume": 1205000
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 1097000
      },
      {
        "date": "2024-08-23",
        "close": 0.081,
        "volume": 490000
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "volume": 418000
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 7498000
      },
      {
        "date": "2024-09-13",
        "close": 0.06,
        "volume": 9214984
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 3658000
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 2924000
      },
      {
        "date": "2024-10-04",
        "close": 0.089,
        "volume": 13026984
      },
      {
        "date": "2024-10-11",
        "close": 0.094,
        "volume": 13205000
      },
      {
        "date": "2024-10-18",
        "close": 0.081,
        "volume": 8895000
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "volume": 4490920
      },
      {
        "date": "2024-11-01",
        "close": 0.081,
        "volume": 2809000
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "volume": 1619000
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 952000
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "volume": 7735936
      },
      {
        "date": "2024-11-29",
        "close": 0.061,
        "volume": 2919871
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "volume": 4272000
      },
      {
        "date": "2024-12-13",
        "close": 0.059,
        "volume": 1197000
      },
      {
        "date": "2024-12-20",
        "close": 0.061,
        "volume": 354500
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "volume": 2448000
      },
      {
        "date": "2025-01-03",
        "close": 0.061,
        "volume": 672743
      },
      {
        "date": "2025-01-10",
        "close": 0.057,
        "volume": 1228000
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 2749000
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "volume": 1938000
      },
      {
        "date": "2025-01-31",
        "close": 0.064,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 4643000
      },
      {
        "date": "2025-02-14",
        "close": 0.063,
        "volume": 640000
      },
      {
        "date": "2025-02-21",
        "close": 0.063,
        "volume": 4796952
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "volume": 2584000
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 3808000
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "volume": 10958000
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "volume": 4779000
      },
      {
        "date": "2025-03-28",
        "close": 0.052,
        "volume": 980000
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "volume": 1547000
      },
      {
        "date": "2025-04-11",
        "close": 0.054,
        "volume": 5309000
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 965000
      },
      {
        "date": "2025-04-25",
        "close": 0.056,
        "volume": 3708984
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "volume": 1279000
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "volume": 23274968
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "volume": 1442000
      },
      {
        "date": "2025-05-23",
        "close": 0.058,
        "volume": 2999000
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "volume": 3556667
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "volume": 10603911
      },
      {
        "date": "2025-06-13",
        "close": 0.074,
        "volume": 19894000
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 7935000
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "volume": 5200000
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "volume": 2359000
      },
      {
        "date": "2025-07-11",
        "close": 0.057,
        "volume": 7121000
      },
      {
        "date": "2025-07-18",
        "close": 0.062,
        "volume": 3672000
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 35655952
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "volume": 6150000
      },
      {
        "date": "2025-08-08",
        "close": 0.072,
        "volume": 4053000
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "volume": 8025000
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "volume": 7383000
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "volume": 5686000
      },
      {
        "date": "2025-09-05",
        "close": 0.063,
        "volume": 1229000
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "volume": 1312000
      },
      {
        "date": "2025-09-19",
        "close": 0.061,
        "volume": 1726000
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "volume": 1347000
      },
      {
        "date": "2025-10-03",
        "close": 0.062,
        "volume": 7552000
      },
      {
        "date": "2025-10-10",
        "close": 0.061,
        "volume": 7141000
      },
      {
        "date": "2025-10-17",
        "close": 0.062,
        "volume": 6892000
      },
      {
        "date": "2025-10-24",
        "close": 0.061,
        "volume": 3624000
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "volume": 21351000
      },
      {
        "date": "2025-11-07",
        "close": 0.087,
        "volume": 250178960
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "volume": 69917775
      },
      {
        "date": "2025-11-21",
        "close": 0.062,
        "volume": 13611000
      },
      {
        "date": "2025-11-28",
        "close": 0.063,
        "volume": 13106000
      },
      {
        "date": "2025-12-05",
        "close": 0.063,
        "volume": 8853000
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "volume": 6684000
      },
      {
        "date": "2025-12-19",
        "close": 0.066,
        "volume": 5516000
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "volume": 1590000
      },
      {
        "date": "2026-01-02",
        "close": 0.063,
        "volume": 4581888
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 4144000
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "volume": 7067984
      },
      {
        "date": "2026-01-23",
        "close": 0.061,
        "volume": 4033000
      },
      {
        "date": "2026-01-30",
        "close": 0.061,
        "volume": 5144000
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "volume": 1444000
      },
      {
        "date": "2026-02-13",
        "close": 0.059,
        "volume": 1522000
      },
      {
        "date": "2026-02-20",
        "close": 0.059,
        "volume": 1588000
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "volume": 2753000
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "volume": 2593000
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 39411000
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 14214000
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 3870000
      },
      {
        "date": "2026-04-03",
        "close": 0.057,
        "volume": 3584000
      },
      {
        "date": "2026-04-10",
        "close": 0.062,
        "volume": 5308000
      },
      {
        "date": "2026-04-17",
        "close": 0.064,
        "volume": 15401000
      },
      {
        "date": "2026-04-24",
        "close": 0.061,
        "volume": 6997500
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 4143000
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 4168000
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 7058000
      },
      {
        "date": "2026-05-22",
        "close": 0.058,
        "volume": 3149000
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 1323000
      },
      {
        "date": "2026-06-05",
        "close": 0.052,
        "volume": 318000
      },
      {
        "date": "2026-06-12",
        "close": 0.053,
        "volume": 43000
      },
      {
        "date": "2026-06-19",
        "close": 0.047,
        "volume": 1420000
      },
      {
        "date": "2026-06-26",
        "close": 0.043,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "volume": 896000
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "volume": 327000
      },
      {
        "date": "2026-07-24",
        "close": 0.041,
        "volume": 362000
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 292000
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 934000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.054167,
      "fair_value": 0.075949,
      "market_activity": -50.763936,
      "market_dynamics": -1.473284,
      "relative_strength": -34.469424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.021714,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013909,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.089423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.385417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.118644
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.114754
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.321429
      }
    ]
  }
}