{
  "ticker": {
    "uuid": "d371ea1a-dda2-4a96-b0b4-3ebb35a7cc4e",
    "symbol": "TPIA",
    "name": "PT Chandra Asri Pacific Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8789.822266,
    "boundary_margin": -0.746297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.48197,
    "volatility_stability": 1.707,
    "risk_context": 0.0675,
    "current_regime": {
      "move": -0.667256,
      "interruption": 0.708812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2069.230225,
        "direction_boundary": 2294.899902,
        "core_momentum": -0.098335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18254
      },
      {
        "date": "2023-08-11",
        "close": 2138.867676,
        "direction_boundary": 2270.090332,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2023-08-18",
        "close": 2138.867676,
        "direction_boundary": 2239.078125,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2023-08-25",
        "close": 2148.815918,
        "direction_boundary": 2332.114746,
        "core_momentum": -0.078598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18759
      },
      {
        "date": "2023-09-01",
        "close": 2138.867676,
        "direction_boundary": 2361.88623,
        "core_momentum": -0.094424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183158
      },
      {
        "date": "2023-09-08",
        "close": 1989.644287,
        "direction_boundary": 2600.060059,
        "core_momentum": -0.23477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2023-09-15",
        "close": 2556.692627,
        "direction_boundary": 2451.201172,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400223
      },
      {
        "date": "2023-09-22",
        "close": 2606.433838,
        "direction_boundary": 2550.440186,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2023-09-29",
        "close": 2516.899902,
        "direction_boundary": 2381.734131,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402808
      },
      {
        "date": "2023-10-06",
        "close": 2725.812744,
        "direction_boundary": 2461.125488,
        "core_momentum": 0.107547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414719
      },
      {
        "date": "2023-10-13",
        "close": 2686.019775,
        "direction_boundary": 2411.505859,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413126
      },
      {
        "date": "2023-10-20",
        "close": 2586.537598,
        "direction_boundary": 2451.201172,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2023-10-27",
        "close": 2805.398438,
        "direction_boundary": 2391.657959,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428642
      },
      {
        "date": "2023-11-03",
        "close": 2984.466553,
        "direction_boundary": 2342.038574,
        "core_momentum": 0.274303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42987
      },
      {
        "date": "2023-11-10",
        "close": 2984.466553,
        "direction_boundary": 2342.038574,
        "core_momentum": 0.274303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427544
      },
      {
        "date": "2023-11-17",
        "close": 2934.725342,
        "direction_boundary": 2361.88623,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427946
      },
      {
        "date": "2023-11-24",
        "close": 2855.139648,
        "direction_boundary": 2332.114746,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424785
      },
      {
        "date": "2023-12-01",
        "close": 2894.932373,
        "direction_boundary": 2361.88623,
        "core_momentum": 0.225687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424588
      },
      {
        "date": "2023-12-08",
        "close": 4675.664063,
        "direction_boundary": 2332.114746,
        "core_momentum": 1.004903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768478
      },
      {
        "date": "2023-12-15",
        "close": 4904.472656,
        "direction_boundary": 2480.973145,
        "core_momentum": 0.976834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768092
      },
      {
        "date": "2023-12-22",
        "close": 5844.580566,
        "direction_boundary": 2471.049072,
        "core_momentum": 1.365222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791466
      },
      {
        "date": "2023-12-29",
        "close": 5222.816406,
        "direction_boundary": 2550.440186,
        "core_momentum": 1.04781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818467
      },
      {
        "date": "2024-01-05",
        "close": 5695.356445,
        "direction_boundary": 2322.190674,
        "core_momentum": 1.452579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819343
      },
      {
        "date": "2024-01-12",
        "close": 3541.566895,
        "direction_boundary": 2332.114746,
        "core_momentum": 0.518607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08435
      },
      {
        "date": "2024-01-19",
        "close": 4327.476074,
        "direction_boundary": 2332.114746,
        "core_momentum": 0.855602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111706
      },
      {
        "date": "2024-01-26",
        "close": 5372.039551,
        "direction_boundary": 2332.114746,
        "core_momentum": 1.303506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141498
      },
      {
        "date": "2024-02-02",
        "close": 5446.651367,
        "direction_boundary": 2302.343018,
        "core_momentum": 1.365699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140443
      },
      {
        "date": "2024-02-09",
        "close": 5173.075195,
        "direction_boundary": 2332.114746,
        "core_momentum": 1.218191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147075
      },
      {
        "date": "2024-02-16",
        "close": 4596.078125,
        "direction_boundary": 2292.418701,
        "core_momentum": 1.004903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165653
      },
      {
        "date": "2024-02-23",
        "close": 4466.751465,
        "direction_boundary": 2292.418701,
        "core_momentum": 0.948488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16797
      },
      {
        "date": "2024-03-01",
        "close": 4645.818848,
        "direction_boundary": 2222.95166,
        "core_momentum": 1.089932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167093
      },
      {
        "date": "2024-03-08",
        "close": 5546.133301,
        "direction_boundary": 2342.038574,
        "core_momentum": 1.368079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174666
      },
      {
        "date": "2024-03-15",
        "close": 5123.334473,
        "direction_boundary": 2252.723633,
        "core_momentum": 1.274285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144697
      },
      {
        "date": "2024-03-22",
        "close": 5645.615234,
        "direction_boundary": 2252.723633,
        "core_momentum": 1.506129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14876
      },
      {
        "date": "2024-03-29",
        "close": 5794.838867,
        "direction_boundary": 2322.190674,
        "core_momentum": 1.495419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144999
      },
      {
        "date": "2024-04-05",
        "close": 7063.236816,
        "direction_boundary": 2272.571289,
        "core_momentum": 2.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166372
      },
      {
        "date": "2024-04-19",
        "close": 6814.53125,
        "direction_boundary": 2213.028076,
        "core_momentum": 2.079279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168599
      },
      {
        "date": "2024-04-26",
        "close": 7287.071777,
        "direction_boundary": 2262.647461,
        "core_momentum": 2.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164436
      },
      {
        "date": "2024-05-03",
        "close": 7709.871582,
        "direction_boundary": 2342.038574,
        "core_momentum": 2.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16318
      },
      {
        "date": "2024-05-10",
        "close": 7933.707031,
        "direction_boundary": 2252.723633,
        "core_momentum": 2.521829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162779
      },
      {
        "date": "2024-05-17",
        "close": 9052.880859,
        "direction_boundary": 2203.10376,
        "core_momentum": 3.109149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168629
      },
      {
        "date": "2024-05-24",
        "close": 9033.561523,
        "direction_boundary": 2173.332275,
        "core_momentum": 3.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167312
      },
      {
        "date": "2024-05-31",
        "close": 9133.104492,
        "direction_boundary": 2084.017334,
        "core_momentum": 3.382451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163865
      },
      {
        "date": "2024-06-07",
        "close": 8461.1875,
        "direction_boundary": 2128.919434,
        "core_momentum": 2.974405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175328
      },
      {
        "date": "2024-06-14",
        "close": 8535.84375,
        "direction_boundary": 2039.385376,
        "core_momentum": 3.185498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991212
      },
      {
        "date": "2024-06-21",
        "close": 8585.616211,
        "direction_boundary": 2059.281738,
        "core_momentum": 3.169229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990835
      },
      {
        "date": "2024-06-28",
        "close": 9182.875977,
        "direction_boundary": 2069.230225,
        "core_momentum": 3.437822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968353
      },
      {
        "date": "2024-07-05",
        "close": 9157.990234,
        "direction_boundary": 2089.126465,
        "core_momentum": 3.383646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950717
      },
      {
        "date": "2024-07-12",
        "close": 9456.621094,
        "direction_boundary": 2079.178223,
        "core_momentum": 3.548249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946256
      },
      {
        "date": "2024-07-19",
        "close": 9431.735352,
        "direction_boundary": 2029.437134,
        "core_momentum": 3.647464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624486
      },
      {
        "date": "2024-07-26",
        "close": 9506.392578,
        "direction_boundary": 2029.437134,
        "core_momentum": 3.684251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5796
      },
      {
        "date": "2024-08-02",
        "close": 10053.881836,
        "direction_boundary": 2079.178223,
        "core_momentum": 3.835507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515875
      },
      {
        "date": "2024-08-09",
        "close": 10427.168945,
        "direction_boundary": 2069.230225,
        "core_momentum": 4.039154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515926
      },
      {
        "date": "2024-08-16",
        "close": 10053.881836,
        "direction_boundary": 2138.867676,
        "core_momentum": 3.700563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511862
      },
      {
        "date": "2024-08-23",
        "close": 9282.419922,
        "direction_boundary": 2138.867676,
        "core_momentum": 3.339876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      },
      {
        "date": "2024-08-30",
        "close": 9929.452148,
        "direction_boundary": 2148.815918,
        "core_momentum": 3.620895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488985
      },
      {
        "date": "2024-09-06",
        "close": 9381.963867,
        "direction_boundary": 2138.867676,
        "core_momentum": 3.386416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503529
      },
      {
        "date": "2024-09-13",
        "close": 8958.904297,
        "direction_boundary": 1989.644287,
        "core_momentum": 3.502767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464063
      },
      {
        "date": "2024-09-20",
        "close": 8013.242188,
        "direction_boundary": 2556.692627,
        "core_momentum": 2.134222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479548
      },
      {
        "date": "2024-09-27",
        "close": 8834.474609,
        "direction_boundary": 2606.433838,
        "core_momentum": 2.389487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479712
      },
      {
        "date": "2024-10-04",
        "close": 8610.501953,
        "direction_boundary": 2516.899902,
        "core_momentum": 2.421074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483158
      },
      {
        "date": "2024-10-11",
        "close": 8510.958984,
        "direction_boundary": 2725.812744,
        "core_momentum": 2.122356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405887
      },
      {
        "date": "2024-10-18",
        "close": 8859.360352,
        "direction_boundary": 2686.019775,
        "core_momentum": 2.298323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403449
      },
      {
        "date": "2024-10-25",
        "close": 9058.448242,
        "direction_boundary": 2586.537598,
        "core_momentum": 2.502152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395504
      },
      {
        "date": "2024-11-01",
        "close": 8510.958984,
        "direction_boundary": 2805.398438,
        "core_momentum": 2.033779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400906
      },
      {
        "date": "2024-11-08",
        "close": 7241.780273,
        "direction_boundary": 2984.466553,
        "core_momentum": 1.426491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459734
      },
      {
        "date": "2024-11-15",
        "close": 6594.749023,
        "direction_boundary": 2984.466553,
        "core_momentum": 1.209691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432396
      },
      {
        "date": "2024-11-22",
        "close": 6321.003906,
        "direction_boundary": 2934.725342,
        "core_momentum": 1.153866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434126
      },
      {
        "date": "2024-11-29",
        "close": 6918.26416,
        "direction_boundary": 2855.139648,
        "core_momentum": 1.423091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456511
      },
      {
        "date": "2024-12-06",
        "close": 8635.387695,
        "direction_boundary": 2894.932373,
        "core_momentum": 1.982932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548571
      },
      {
        "date": "2024-12-13",
        "close": 7739.497559,
        "direction_boundary": 4675.664063,
        "core_momentum": 0.655272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569266
      },
      {
        "date": "2024-12-20",
        "close": 7266.666504,
        "direction_boundary": 4904.472656,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574928
      },
      {
        "date": "2024-12-27",
        "close": 7266.666504,
        "direction_boundary": 5844.580566,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565175
      },
      {
        "date": "2025-01-03",
        "close": 7142.237305,
        "direction_boundary": 5222.816406,
        "core_momentum": 0.367507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565212
      },
      {
        "date": "2025-01-10",
        "close": 6768.949707,
        "direction_boundary": 5695.356445,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565086
      },
      {
        "date": "2025-01-17",
        "close": 6719.177734,
        "direction_boundary": 3541.566895,
        "core_momentum": 0.897233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564952
      },
      {
        "date": "2025-01-24",
        "close": 6992.921875,
        "direction_boundary": 4327.476074,
        "core_momentum": 0.615935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56906
      },
      {
        "date": "2025-01-31",
        "close": 7067.57959,
        "direction_boundary": 5372.039551,
        "core_momentum": 0.315623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561678
      },
      {
        "date": "2025-02-07",
        "close": 6495.205078,
        "direction_boundary": 5446.651367,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565162
      },
      {
        "date": "2025-02-14",
        "close": 6943.150391,
        "direction_boundary": 5173.075195,
        "core_momentum": 0.342171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576488
      },
      {
        "date": "2025-02-21",
        "close": 7988.355957,
        "direction_boundary": 4596.078125,
        "core_momentum": 0.738081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606406
      },
      {
        "date": "2025-02-28",
        "close": 6669.405762,
        "direction_boundary": 4466.751465,
        "core_momentum": 0.493122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642904
      },
      {
        "date": "2025-03-07",
        "close": 7266.666504,
        "direction_boundary": 4645.818848,
        "core_momentum": 0.56413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654802
      },
      {
        "date": "2025-03-14",
        "close": 6719.177734,
        "direction_boundary": 5546.133301,
        "core_momentum": 0.211507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659875
      },
      {
        "date": "2025-03-21",
        "close": 7216.894531,
        "direction_boundary": 5123.334473,
        "core_momentum": 0.408632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652903
      },
      {
        "date": "2025-03-28",
        "close": 7167.123047,
        "direction_boundary": 5645.615234,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636253
      },
      {
        "date": "2025-04-11",
        "close": 6943.150391,
        "direction_boundary": 5794.838867,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636645
      },
      {
        "date": "2025-04-18",
        "close": 7515.524902,
        "direction_boundary": 7063.236816,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648051
      },
      {
        "date": "2025-04-25",
        "close": 7764.383789,
        "direction_boundary": 6814.53125,
        "core_momentum": 0.139386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647089
      },
      {
        "date": "2025-05-02",
        "close": 8610.501953,
        "direction_boundary": 7287.071777,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663532
      },
      {
        "date": "2025-05-09",
        "close": 8486.073242,
        "direction_boundary": 7709.871582,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658121
      },
      {
        "date": "2025-05-16",
        "close": 9182.875977,
        "direction_boundary": 7933.707031,
        "core_momentum": 0.157451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623766
      },
      {
        "date": "2025-05-23",
        "close": 10501.826172,
        "direction_boundary": 9052.880859,
        "core_momentum": 0.160054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628708
      },
      {
        "date": "2025-05-30",
        "close": 9282.419922,
        "direction_boundary": 9033.561523,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653791
      },
      {
        "date": "2025-06-06",
        "close": 9531.27832,
        "direction_boundary": 9133.104492,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64498
      },
      {
        "date": "2025-06-13",
        "close": 9954.337891,
        "direction_boundary": 8461.1875,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572547
      },
      {
        "date": "2025-06-20",
        "close": 9611.53418,
        "direction_boundary": 8535.84375,
        "core_momentum": 0.12602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551558
      },
      {
        "date": "2025-06-27",
        "close": 9636.43457,
        "direction_boundary": 8585.616211,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541999
      },
      {
        "date": "2025-07-04",
        "close": 9760.935547,
        "direction_boundary": 9182.875977,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541777
      },
      {
        "date": "2025-07-11",
        "close": 9760.935547,
        "direction_boundary": 9157.990234,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54048
      },
      {
        "date": "2025-07-18",
        "close": 9362.530273,
        "direction_boundary": 9456.621094,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537811
      },
      {
        "date": "2025-07-25",
        "close": 9188.227539,
        "direction_boundary": 9431.735352,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538885
      },
      {
        "date": "2025-08-01",
        "close": 9561.733398,
        "direction_boundary": 9506.392578,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538877
      },
      {
        "date": "2025-08-08",
        "close": 8789.822266,
        "direction_boundary": 10053.881836,
        "core_momentum": -0.125729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555162
      },
      {
        "date": "2025-08-15",
        "close": 9163.327148,
        "direction_boundary": 10427.168945,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540325
      },
      {
        "date": "2025-08-22",
        "close": 8740.021484,
        "direction_boundary": 10053.881836,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540893
      },
      {
        "date": "2025-08-29",
        "close": 8217.114258,
        "direction_boundary": 9282.419922,
        "core_momentum": -0.114766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514648
      },
      {
        "date": "2025-09-05",
        "close": 8092.612305,
        "direction_boundary": 9929.452148,
        "core_momentum": -0.184989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44428
      },
      {
        "date": "2025-09-12",
        "close": 7868.509277,
        "direction_boundary": 9381.963867,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432019
      },
      {
        "date": "2025-09-19",
        "close": 7968.11084,
        "direction_boundary": 8958.904297,
        "core_momentum": -0.110593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415857
      },
      {
        "date": "2025-09-26",
        "close": 7619.505859,
        "direction_boundary": 8013.242188,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410774
      },
      {
        "date": "2025-10-03",
        "close": 7544.804688,
        "direction_boundary": 8834.474609,
        "core_momentum": -0.145982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410923
      },
      {
        "date": "2025-10-10",
        "close": 8067.712402,
        "direction_boundary": 8610.501953,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417483
      },
      {
        "date": "2025-10-17",
        "close": 6897.395996,
        "direction_boundary": 8510.958984,
        "core_momentum": -0.189587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460473
      },
      {
        "date": "2025-10-24",
        "close": 7246.000488,
        "direction_boundary": 8859.360352,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463653
      },
      {
        "date": "2025-10-31",
        "close": 6922.295898,
        "direction_boundary": 9058.448242,
        "core_momentum": -0.235819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440973
      },
      {
        "date": "2025-11-07",
        "close": 7021.897461,
        "direction_boundary": 8510.958984,
        "core_momentum": -0.174958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44198
      },
      {
        "date": "2025-11-14",
        "close": 6975.912598,
        "direction_boundary": 7241.780273,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424175
      },
      {
        "date": "2025-11-21",
        "close": 7249.966309,
        "direction_boundary": 6594.749023,
        "core_momentum": 0.099354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376988
      },
      {
        "date": "2025-11-28",
        "close": 7374.536133,
        "direction_boundary": 6321.003906,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344561
      },
      {
        "date": "2025-12-05",
        "close": 7573.848145,
        "direction_boundary": 6918.26416,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344604
      },
      {
        "date": "2025-12-12",
        "close": 7025.740723,
        "direction_boundary": 8635.387695,
        "core_momentum": -0.186401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2025-12-19",
        "close": 7150.310547,
        "direction_boundary": 7739.497559,
        "core_momentum": -0.076127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348944
      },
      {
        "date": "2025-12-26",
        "close": 6975.912598,
        "direction_boundary": 7266.666504,
        "core_momentum": -0.040012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2026-01-02",
        "close": 7100.482422,
        "direction_boundary": 7266.666504,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2026-01-09",
        "close": 6701.858887,
        "direction_boundary": 7142.237305,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2026-01-16",
        "close": 6652.03125,
        "direction_boundary": 6768.949707,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352596
      },
      {
        "date": "2026-01-23",
        "close": 6627.117188,
        "direction_boundary": 6719.177734,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352731
      },
      {
        "date": "2026-01-30",
        "close": 6427.805176,
        "direction_boundary": 6992.921875,
        "core_momentum": -0.080813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2026-02-06",
        "close": 7075.568848,
        "direction_boundary": 7067.57959,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363274
      },
      {
        "date": "2026-02-13",
        "close": 7050.654785,
        "direction_boundary": 6495.205078,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356183
      },
      {
        "date": "2026-02-20",
        "close": 6701.858887,
        "direction_boundary": 6943.150391,
        "core_momentum": -0.034752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2026-02-27",
        "close": 6676.944824,
        "direction_boundary": 7988.355957,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349179
      },
      {
        "date": "2026-03-06",
        "close": 6303.235352,
        "direction_boundary": 6669.405762,
        "core_momentum": -0.054903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355816
      },
      {
        "date": "2026-03-13",
        "close": 5431.246582,
        "direction_boundary": 7266.666504,
        "core_momentum": -0.252581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2026-03-20",
        "close": 5107.364746,
        "direction_boundary": 6719.177734,
        "core_momentum": -0.239882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407674
      },
      {
        "date": "2026-03-27",
        "close": 5007.708984,
        "direction_boundary": 7216.894531,
        "core_momentum": -0.306113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2026-04-03",
        "close": 4155.650879,
        "direction_boundary": 7167.123047,
        "core_momentum": -0.420179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2026-04-10",
        "close": 6054.095703,
        "direction_boundary": 6943.150391,
        "core_momentum": -0.128048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71791
      },
      {
        "date": "2026-04-17",
        "close": 6178.665527,
        "direction_boundary": 7515.524902,
        "core_momentum": -0.17788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687393
      },
      {
        "date": "2026-04-24",
        "close": 5979.354004,
        "direction_boundary": 7764.383789,
        "core_momentum": -0.2299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684024
      },
      {
        "date": "2026-05-01",
        "close": 5281.762695,
        "direction_boundary": 8610.501953,
        "core_momentum": -0.386591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701215
      },
      {
        "date": "2026-05-08",
        "close": 5481.074219,
        "direction_boundary": 8486.073242,
        "core_momentum": -0.354109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703523
      },
      {
        "date": "2026-05-15",
        "close": 4285.203613,
        "direction_boundary": 9182.875977,
        "core_momentum": -0.533348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776194
      },
      {
        "date": "2026-05-22",
        "close": 1993.11792,
        "direction_boundary": 10501.826172,
        "core_momentum": -0.810212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288949
      },
      {
        "date": "2026-05-29",
        "close": 1785.0,
        "direction_boundary": 9282.419922,
        "core_momentum": -0.807701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287864
      },
      {
        "date": "2026-06-05",
        "close": 1305.0,
        "direction_boundary": 9531.27832,
        "core_momentum": -0.863082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330531
      },
      {
        "date": "2026-06-12",
        "close": 1850.0,
        "direction_boundary": 9954.337891,
        "core_momentum": -0.814151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450347
      },
      {
        "date": "2026-06-19",
        "close": 2060.0,
        "direction_boundary": 9611.53418,
        "core_momentum": -0.785674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46419
      },
      {
        "date": "2026-06-26",
        "close": 1795.0,
        "direction_boundary": 9636.43457,
        "core_momentum": -0.813728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468992
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "direction_boundary": 9760.935547,
        "core_momentum": -0.817128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467129
      },
      {
        "date": "2026-07-10",
        "close": 1805.0,
        "direction_boundary": 9760.935547,
        "core_momentum": -0.815079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469801
      },
      {
        "date": "2026-07-17",
        "close": 1945.0,
        "direction_boundary": 9362.530273,
        "core_momentum": -0.792257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478995
      },
      {
        "date": "2026-07-24",
        "close": 2100.0,
        "direction_boundary": 9188.227539,
        "core_momentum": -0.771447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487909
      },
      {
        "date": "2026-07-31",
        "close": 2160.0,
        "direction_boundary": 9561.733398,
        "core_momentum": -0.7741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491211
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "direction_boundary": 8789.822266,
        "core_momentum": -0.746297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2069.230225,
        "volume": 26406400
      },
      {
        "date": "2023-08-11",
        "close": 2138.867676,
        "volume": 28935400
      },
      {
        "date": "2023-08-18",
        "close": 2138.867676,
        "volume": 22093800
      },
      {
        "date": "2023-08-25",
        "close": 2148.815918,
        "volume": 57141400
      },
      {
        "date": "2023-09-01",
        "close": 2138.867676,
        "volume": 88532700
      },
      {
        "date": "2023-09-08",
        "close": 1989.644287,
        "volume": 53424900
      },
      {
        "date": "2023-09-15",
        "close": 2556.692627,
        "volume": 114331000
      },
      {
        "date": "2023-09-22",
        "close": 2606.433838,
        "volume": 126764700
      },
      {
        "date": "2023-09-29",
        "close": 2516.899902,
        "volume": 66501600
      },
      {
        "date": "2023-10-06",
        "close": 2725.812744,
        "volume": 87984600
      },
      {
        "date": "2023-10-13",
        "close": 2686.019775,
        "volume": 81187900
      },
      {
        "date": "2023-10-20",
        "close": 2586.537598,
        "volume": 71327400
      },
      {
        "date": "2023-10-27",
        "close": 2805.398438,
        "volume": 84257700
      },
      {
        "date": "2023-11-03",
        "close": 2984.466553,
        "volume": 108160500
      },
      {
        "date": "2023-11-10",
        "close": 2984.466553,
        "volume": 162714700
      },
      {
        "date": "2023-11-17",
        "close": 2934.725342,
        "volume": 103275000
      },
      {
        "date": "2023-11-24",
        "close": 2855.139648,
        "volume": 79643800
      },
      {
        "date": "2023-12-01",
        "close": 2894.932373,
        "volume": 81517800
      },
      {
        "date": "2023-12-08",
        "close": 4675.664063,
        "volume": 428694300
      },
      {
        "date": "2023-12-15",
        "close": 4904.472656,
        "volume": 250732900
      },
      {
        "date": "2023-12-22",
        "close": 5844.580566,
        "volume": 200799600
      },
      {
        "date": "2023-12-29",
        "close": 5222.816406,
        "volume": 133081600
      },
      {
        "date": "2024-01-05",
        "close": 5695.356445,
        "volume": 145503600
      },
      {
        "date": "2024-01-12",
        "close": 3541.566895,
        "volume": 353726300
      },
      {
        "date": "2024-01-19",
        "close": 4327.476074,
        "volume": 377931400
      },
      {
        "date": "2024-01-26",
        "close": 5372.039551,
        "volume": 371478900
      },
      {
        "date": "2024-02-02",
        "close": 5446.651367,
        "volume": 166250300
      },
      {
        "date": "2024-02-09",
        "close": 5173.075195,
        "volume": 74959000
      },
      {
        "date": "2024-02-16",
        "close": 4596.078125,
        "volume": 221943100
      },
      {
        "date": "2024-02-23",
        "close": 4466.751465,
        "volume": 132118200
      },
      {
        "date": "2024-03-01",
        "close": 4645.818848,
        "volume": 85709700
      },
      {
        "date": "2024-03-08",
        "close": 5546.133301,
        "volume": 139232100
      },
      {
        "date": "2024-03-15",
        "close": 5123.334473,
        "volume": 169364800
      },
      {
        "date": "2024-03-22",
        "close": 5645.615234,
        "volume": 99793600
      },
      {
        "date": "2024-03-29",
        "close": 5794.838867,
        "volume": 97050600
      },
      {
        "date": "2024-04-05",
        "close": 7063.236816,
        "volume": 171944600
      },
      {
        "date": "2024-04-19",
        "close": 6814.53125,
        "volume": 122562500
      },
      {
        "date": "2024-04-26",
        "close": 7287.071777,
        "volume": 108843800
      },
      {
        "date": "2024-05-03",
        "close": 7709.871582,
        "volume": 98030800
      },
      {
        "date": "2024-05-10",
        "close": 7933.707031,
        "volume": 57005700
      },
      {
        "date": "2024-05-17",
        "close": 9052.880859,
        "volume": 291401700
      },
      {
        "date": "2024-05-24",
        "close": 9033.561523,
        "volume": 119940000
      },
      {
        "date": "2024-05-31",
        "close": 9133.104492,
        "volume": 981611000
      },
      {
        "date": "2024-06-07",
        "close": 8461.1875,
        "volume": 235313000
      },
      {
        "date": "2024-06-14",
        "close": 8535.84375,
        "volume": 80856600
      },
      {
        "date": "2024-06-21",
        "close": 8585.616211,
        "volume": 57510100
      },
      {
        "date": "2024-06-28",
        "close": 9182.875977,
        "volume": 93881000
      },
      {
        "date": "2024-07-05",
        "close": 9157.990234,
        "volume": 88833200
      },
      {
        "date": "2024-07-12",
        "close": 9456.621094,
        "volume": 106224400
      },
      {
        "date": "2024-07-19",
        "close": 9431.735352,
        "volume": 104813300
      },
      {
        "date": "2024-07-26",
        "close": 9506.392578,
        "volume": 76039900
      },
      {
        "date": "2024-08-02",
        "close": 10053.881836,
        "volume": 95530600
      },
      {
        "date": "2024-08-09",
        "close": 10427.168945,
        "volume": 107023400
      },
      {
        "date": "2024-08-16",
        "close": 10053.881836,
        "volume": 71031600
      },
      {
        "date": "2024-08-23",
        "close": 9282.419922,
        "volume": 72112000
      },
      {
        "date": "2024-08-30",
        "close": 9929.452148,
        "volume": 106820500
      },
      {
        "date": "2024-09-06",
        "close": 9381.963867,
        "volume": 73184000
      },
      {
        "date": "2024-09-13",
        "close": 8958.904297,
        "volume": 74837100
      },
      {
        "date": "2024-09-20",
        "close": 8013.242188,
        "volume": 73375200
      },
      {
        "date": "2024-09-27",
        "close": 8834.474609,
        "volume": 106916600
      },
      {
        "date": "2024-10-04",
        "close": 8610.501953,
        "volume": 37053400
      },
      {
        "date": "2024-10-11",
        "close": 8510.958984,
        "volume": 38007000
      },
      {
        "date": "2024-10-18",
        "close": 8859.360352,
        "volume": 39945400
      },
      {
        "date": "2024-10-25",
        "close": 9058.448242,
        "volume": 38287400
      },
      {
        "date": "2024-11-01",
        "close": 8510.958984,
        "volume": 41787400
      },
      {
        "date": "2024-11-08",
        "close": 7241.780273,
        "volume": 68115900
      },
      {
        "date": "2024-11-15",
        "close": 6594.749023,
        "volume": 40782300
      },
      {
        "date": "2024-11-22",
        "close": 6321.003906,
        "volume": 40637200
      },
      {
        "date": "2024-11-29",
        "close": 6918.26416,
        "volume": 68594700
      },
      {
        "date": "2024-12-06",
        "close": 8635.387695,
        "volume": 83493000
      },
      {
        "date": "2024-12-13",
        "close": 7739.497559,
        "volume": 55443600
      },
      {
        "date": "2024-12-20",
        "close": 7266.666504,
        "volume": 50428700
      },
      {
        "date": "2024-12-27",
        "close": 7266.666504,
        "volume": 14308400
      },
      {
        "date": "2025-01-03",
        "close": 7142.237305,
        "volume": 29133800
      },
      {
        "date": "2025-01-10",
        "close": 6768.949707,
        "volume": 52292000
      },
      {
        "date": "2025-01-17",
        "close": 6719.177734,
        "volume": 40466500
      },
      {
        "date": "2025-01-24",
        "close": 6992.921875,
        "volume": 59784600
      },
      {
        "date": "2025-01-31",
        "close": 7067.57959,
        "volume": 55662100
      },
      {
        "date": "2025-02-07",
        "close": 6495.205078,
        "volume": 212693400
      },
      {
        "date": "2025-02-14",
        "close": 6943.150391,
        "volume": 103530600
      },
      {
        "date": "2025-02-21",
        "close": 7988.355957,
        "volume": 94702500
      },
      {
        "date": "2025-02-28",
        "close": 6669.405762,
        "volume": 83751000
      },
      {
        "date": "2025-03-07",
        "close": 7266.666504,
        "volume": 113816800
      },
      {
        "date": "2025-03-14",
        "close": 6719.177734,
        "volume": 35221200
      },
      {
        "date": "2025-03-21",
        "close": 7216.894531,
        "volume": 203892400
      },
      {
        "date": "2025-03-28",
        "close": 7167.123047,
        "volume": 78992400
      },
      {
        "date": "2025-04-11",
        "close": 6943.150391,
        "volume": 84779400
      },
      {
        "date": "2025-04-18",
        "close": 7515.524902,
        "volume": 94342000
      },
      {
        "date": "2025-04-25",
        "close": 7764.383789,
        "volume": 55395300
      },
      {
        "date": "2025-05-02",
        "close": 8610.501953,
        "volume": 65545700
      },
      {
        "date": "2025-05-09",
        "close": 8486.073242,
        "volume": 104980900
      },
      {
        "date": "2025-05-16",
        "close": 9182.875977,
        "volume": 63626700
      },
      {
        "date": "2025-05-23",
        "close": 10501.826172,
        "volume": 87978400
      },
      {
        "date": "2025-05-30",
        "close": 9282.419922,
        "volume": 131008500
      },
      {
        "date": "2025-06-06",
        "close": 9531.27832,
        "volume": 73405000
      },
      {
        "date": "2025-06-13",
        "close": 9954.337891,
        "volume": 110231000
      },
      {
        "date": "2025-06-20",
        "close": 9611.53418,
        "volume": 98449200
      },
      {
        "date": "2025-06-27",
        "close": 9636.43457,
        "volume": 55247900
      },
      {
        "date": "2025-07-04",
        "close": 9760.935547,
        "volume": 43877200
      },
      {
        "date": "2025-07-11",
        "close": 9760.935547,
        "volume": 69514600
      },
      {
        "date": "2025-07-18",
        "close": 9362.530273,
        "volume": 115584500
      },
      {
        "date": "2025-07-25",
        "close": 9188.227539,
        "volume": 57297000
      },
      {
        "date": "2025-08-01",
        "close": 9561.733398,
        "volume": 50372800
      },
      {
        "date": "2025-08-08",
        "close": 8789.822266,
        "volume": 34444700
      },
      {
        "date": "2025-08-15",
        "close": 9163.327148,
        "volume": 26688800
      },
      {
        "date": "2025-08-22",
        "close": 8740.021484,
        "volume": 27868200
      },
      {
        "date": "2025-08-29",
        "close": 8217.114258,
        "volume": 43675100
      },
      {
        "date": "2025-09-05",
        "close": 8092.612305,
        "volume": 22532000
      },
      {
        "date": "2025-09-12",
        "close": 7868.509277,
        "volume": 37887600
      },
      {
        "date": "2025-09-19",
        "close": 7968.11084,
        "volume": 50825700
      },
      {
        "date": "2025-09-26",
        "close": 7619.505859,
        "volume": 33186600
      },
      {
        "date": "2025-10-03",
        "close": 7544.804688,
        "volume": 59135100
      },
      {
        "date": "2025-10-10",
        "close": 8067.712402,
        "volume": 117338900
      },
      {
        "date": "2025-10-17",
        "close": 6897.395996,
        "volume": 86383500
      },
      {
        "date": "2025-10-24",
        "close": 7246.000488,
        "volume": 42154400
      },
      {
        "date": "2025-10-31",
        "close": 6922.295898,
        "volume": 58682500
      },
      {
        "date": "2025-11-07",
        "close": 7021.897461,
        "volume": 33957800
      },
      {
        "date": "2025-11-14",
        "close": 6975.912598,
        "volume": 47862100
      },
      {
        "date": "2025-11-21",
        "close": 7249.966309,
        "volume": 74065500
      },
      {
        "date": "2025-11-28",
        "close": 7374.536133,
        "volume": 87149100
      },
      {
        "date": "2025-12-05",
        "close": 7573.848145,
        "volume": 71732400
      },
      {
        "date": "2025-12-12",
        "close": 7025.740723,
        "volume": 49591200
      },
      {
        "date": "2025-12-19",
        "close": 7150.310547,
        "volume": 36174300
      },
      {
        "date": "2025-12-26",
        "close": 6975.912598,
        "volume": 9880900
      },
      {
        "date": "2026-01-02",
        "close": 7100.482422,
        "volume": 12256900
      },
      {
        "date": "2026-01-09",
        "close": 6701.858887,
        "volume": 42328700
      },
      {
        "date": "2026-01-16",
        "close": 6652.03125,
        "volume": 36721000
      },
      {
        "date": "2026-01-23",
        "close": 6627.117188,
        "volume": 37503000
      },
      {
        "date": "2026-01-30",
        "close": 6427.805176,
        "volume": 59044300
      },
      {
        "date": "2026-02-06",
        "close": 7075.568848,
        "volume": 76628500
      },
      {
        "date": "2026-02-13",
        "close": 7050.654785,
        "volume": 41890900
      },
      {
        "date": "2026-02-20",
        "close": 6701.858887,
        "volume": 23561900
      },
      {
        "date": "2026-02-27",
        "close": 6676.944824,
        "volume": 54099000
      },
      {
        "date": "2026-03-06",
        "close": 6303.235352,
        "volume": 81223500
      },
      {
        "date": "2026-03-13",
        "close": 5431.246582,
        "volume": 50725700
      },
      {
        "date": "2026-03-20",
        "close": 5107.364746,
        "volume": 22620300
      },
      {
        "date": "2026-03-27",
        "close": 5007.708984,
        "volume": 26791900
      },
      {
        "date": "2026-04-03",
        "close": 4155.650879,
        "volume": 41513700
      },
      {
        "date": "2026-04-10",
        "close": 6054.095703,
        "volume": 120219100
      },
      {
        "date": "2026-04-17",
        "close": 6178.665527,
        "volume": 115148300
      },
      {
        "date": "2026-04-24",
        "close": 5979.354004,
        "volume": 58486800
      },
      {
        "date": "2026-05-01",
        "close": 5281.762695,
        "volume": 36063400
      },
      {
        "date": "2026-05-08",
        "close": 5481.074219,
        "volume": 138725300
      },
      {
        "date": "2026-05-15",
        "close": 4285.203613,
        "volume": 122247500
      },
      {
        "date": "2026-05-22",
        "close": 1993.11792,
        "volume": 763549500
      },
      {
        "date": "2026-05-29",
        "close": 1785.0,
        "volume": 2973293600
      },
      {
        "date": "2026-06-05",
        "close": 1305.0,
        "volume": 3789099600
      },
      {
        "date": "2026-06-12",
        "close": 1850.0,
        "volume": 1305429500
      },
      {
        "date": "2026-06-19",
        "close": 2060.0,
        "volume": 685327500
      },
      {
        "date": "2026-06-26",
        "close": 1795.0,
        "volume": 446489400
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "volume": 255806900
      },
      {
        "date": "2026-07-10",
        "close": 1805.0,
        "volume": 1210692000
      },
      {
        "date": "2026-07-17",
        "close": 1945.0,
        "volume": 1863850300
      },
      {
        "date": "2026-07-24",
        "close": 2100.0,
        "volume": 3901271900
      },
      {
        "date": "2026-07-31",
        "close": 2160.0,
        "volume": 2000799000
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "volume": 1824657900
      }
    ],
    "sharemaestro_context": {
      "trend": 4309.682039,
      "fair_value": 6435.831147,
      "market_activity": -31.77899,
      "market_dynamics": -0.477794,
      "relative_strength": -52.008406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014493,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.225154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.678293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.612763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.012766
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.046809
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.038136
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.116783
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 2.817798
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.018617
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.206365
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.044674
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.085106
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.003521
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.667256
      }
    ]
  }
}