{
  "ticker": {
    "uuid": "d372a237-6d05-401d-998c-95792d287701",
    "symbol": "1110",
    "name": "Kingworld Medicines Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": -0.192982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47358,
    "volatility_stability": 1.537,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.277778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.659434,
        "direction_boundary": 0.415163,
        "core_momentum": 0.588374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628548
      },
      {
        "date": "2023-08-25",
        "close": 0.552498,
        "direction_boundary": 0.415163,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674023
      },
      {
        "date": "2023-09-01",
        "close": 0.552498,
        "direction_boundary": 0.423812,
        "core_momentum": 0.303639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662919
      },
      {
        "date": "2023-09-08",
        "close": 0.623788,
        "direction_boundary": 0.410838,
        "core_momentum": 0.518331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682823
      },
      {
        "date": "2023-09-15",
        "close": 0.686167,
        "direction_boundary": 0.410838,
        "core_momentum": 0.670164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622958
      },
      {
        "date": "2023-09-22",
        "close": 0.70399,
        "direction_boundary": 0.384891,
        "core_momentum": 0.829063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623165
      },
      {
        "date": "2023-09-29",
        "close": 0.712901,
        "direction_boundary": 0.345969,
        "core_momentum": 1.060592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585539
      },
      {
        "date": "2023-10-06",
        "close": 0.659434,
        "direction_boundary": 0.39354,
        "core_momentum": 0.675647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581803
      },
      {
        "date": "2023-10-13",
        "close": 0.668345,
        "direction_boundary": 0.363268,
        "core_momentum": 0.839812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581803
      },
      {
        "date": "2023-10-20",
        "close": 0.659434,
        "direction_boundary": 0.358943,
        "core_momentum": 0.837155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579085
      },
      {
        "date": "2023-10-27",
        "close": 0.677256,
        "direction_boundary": 0.389215,
        "core_momentum": 0.740056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565501
      },
      {
        "date": "2023-11-03",
        "close": 0.668345,
        "direction_boundary": 0.406514,
        "core_momentum": 0.644089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565455
      },
      {
        "date": "2023-11-10",
        "close": 0.668345,
        "direction_boundary": 0.384891,
        "core_momentum": 0.736453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562947
      },
      {
        "date": "2023-11-17",
        "close": 0.659434,
        "direction_boundary": 0.67464,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560509
      },
      {
        "date": "2023-11-24",
        "close": 0.650522,
        "direction_boundary": 0.631394,
        "core_momentum": 0.030295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560737
      },
      {
        "date": "2023-12-01",
        "close": 0.623788,
        "direction_boundary": 0.622745,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559798
      },
      {
        "date": "2023-12-08",
        "close": 0.579232,
        "direction_boundary": 0.691938,
        "core_momentum": -0.162885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556901
      },
      {
        "date": "2023-12-15",
        "close": 0.605966,
        "direction_boundary": 0.735185,
        "core_momentum": -0.175764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560684
      },
      {
        "date": "2023-12-22",
        "close": 0.588143,
        "direction_boundary": 0.700588,
        "core_momentum": -0.160501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540434
      },
      {
        "date": "2023-12-29",
        "close": 0.56141,
        "direction_boundary": 0.735185,
        "core_momentum": -0.236369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544788
      },
      {
        "date": "2024-01-05",
        "close": 0.56141,
        "direction_boundary": 0.890871,
        "core_momentum": -0.369819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533193
      },
      {
        "date": "2024-01-12",
        "close": 0.534676,
        "direction_boundary": 0.813028,
        "core_momentum": -0.342365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513869
      },
      {
        "date": "2024-01-19",
        "close": 0.525765,
        "direction_boundary": 0.769781,
        "core_momentum": -0.316994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512033
      },
      {
        "date": "2024-01-26",
        "close": 0.534676,
        "direction_boundary": 0.769781,
        "core_momentum": -0.305418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510327
      },
      {
        "date": "2024-02-02",
        "close": 0.516853,
        "direction_boundary": 0.717886,
        "core_momentum": -0.280035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2024-02-09",
        "close": 0.49012,
        "direction_boundary": 0.657341,
        "core_momentum": -0.25439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517702
      },
      {
        "date": "2024-02-16",
        "close": 0.481208,
        "direction_boundary": 0.683289,
        "core_momentum": -0.295747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3985
      },
      {
        "date": "2024-02-23",
        "close": 0.507942,
        "direction_boundary": 0.683289,
        "core_momentum": -0.256622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2024-03-01",
        "close": 0.499031,
        "direction_boundary": 0.622745,
        "core_momentum": -0.198659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330916
      },
      {
        "date": "2024-03-08",
        "close": 0.499031,
        "direction_boundary": 0.596797,
        "core_momentum": -0.163818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2024-03-15",
        "close": 0.534676,
        "direction_boundary": 0.484357,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259635
      },
      {
        "date": "2024-03-22",
        "close": 0.472297,
        "direction_boundary": 0.493006,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299006
      },
      {
        "date": "2024-03-29",
        "close": 0.463386,
        "direction_boundary": 0.579498,
        "core_momentum": -0.200367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2024-04-05",
        "close": 0.463386,
        "direction_boundary": 0.640043,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2024-04-12",
        "close": 0.445563,
        "direction_boundary": 0.648692,
        "core_momentum": -0.313136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282814
      },
      {
        "date": "2024-04-19",
        "close": 0.445563,
        "direction_boundary": 0.622745,
        "core_momentum": -0.284518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2024-04-26",
        "close": 0.481208,
        "direction_boundary": 0.683289,
        "core_momentum": -0.295747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2024-05-03",
        "close": 0.472297,
        "direction_boundary": 0.691938,
        "core_momentum": -0.317429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2024-05-10",
        "close": 0.516853,
        "direction_boundary": 0.665991,
        "core_momentum": -0.223934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337954
      },
      {
        "date": "2024-05-17",
        "close": 0.552498,
        "direction_boundary": 0.691938,
        "core_momentum": -0.201521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35415
      },
      {
        "date": "2024-05-24",
        "close": 0.56141,
        "direction_boundary": 0.691938,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355391
      },
      {
        "date": "2024-05-31",
        "close": 0.516853,
        "direction_boundary": 0.659434,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367976
      },
      {
        "date": "2024-06-07",
        "close": 0.539375,
        "direction_boundary": 0.605966,
        "core_momentum": -0.109892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361096
      },
      {
        "date": "2024-06-14",
        "close": 0.539375,
        "direction_boundary": 0.605966,
        "core_momentum": -0.109892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354495
      },
      {
        "date": "2024-06-21",
        "close": 0.539375,
        "direction_boundary": 0.543587,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352634
      },
      {
        "date": "2024-06-28",
        "close": 0.567763,
        "direction_boundary": 0.543587,
        "core_momentum": 0.044475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354755
      },
      {
        "date": "2024-07-05",
        "close": 0.539375,
        "direction_boundary": 0.588143,
        "core_momentum": -0.082919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361939
      },
      {
        "date": "2024-07-12",
        "close": 0.510986,
        "direction_boundary": 0.525765,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363388
      },
      {
        "date": "2024-07-19",
        "close": 0.510986,
        "direction_boundary": 0.507942,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362741
      },
      {
        "date": "2024-07-26",
        "close": 0.510986,
        "direction_boundary": 0.525765,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36183
      },
      {
        "date": "2024-08-02",
        "close": 0.482598,
        "direction_boundary": 0.525765,
        "core_momentum": -0.082103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367359
      },
      {
        "date": "2024-08-09",
        "close": 0.492061,
        "direction_boundary": 0.525765,
        "core_momentum": -0.064105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361146
      },
      {
        "date": "2024-08-16",
        "close": 0.473136,
        "direction_boundary": 0.659434,
        "core_momentum": -0.282512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364429
      },
      {
        "date": "2024-08-23",
        "close": 0.482598,
        "direction_boundary": 0.552498,
        "core_momentum": -0.126516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357164
      },
      {
        "date": "2024-08-30",
        "close": 0.473136,
        "direction_boundary": 0.552498,
        "core_momentum": -0.143642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357361
      },
      {
        "date": "2024-09-06",
        "close": 0.482598,
        "direction_boundary": 0.623788,
        "core_momentum": -0.226343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2024-09-13",
        "close": 0.482598,
        "direction_boundary": 0.686167,
        "core_momentum": -0.296676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2024-09-20",
        "close": 0.492061,
        "direction_boundary": 0.70399,
        "core_momentum": -0.30104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29839
      },
      {
        "date": "2024-09-27",
        "close": 0.492061,
        "direction_boundary": 0.712901,
        "core_momentum": -0.309777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296922
      },
      {
        "date": "2024-10-04",
        "close": 0.548837,
        "direction_boundary": 0.659434,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331791
      },
      {
        "date": "2024-10-11",
        "close": 0.501524,
        "direction_boundary": 0.668345,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352689
      },
      {
        "date": "2024-10-18",
        "close": 0.501524,
        "direction_boundary": 0.659434,
        "core_momentum": -0.239463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352689
      },
      {
        "date": "2024-10-25",
        "close": 0.482598,
        "direction_boundary": 0.677256,
        "core_momentum": -0.287422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341437
      },
      {
        "date": "2024-11-01",
        "close": 0.473136,
        "direction_boundary": 0.668345,
        "core_momentum": -0.292078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341562
      },
      {
        "date": "2024-11-08",
        "close": 0.463673,
        "direction_boundary": 0.668345,
        "core_momentum": -0.306237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316734
      },
      {
        "date": "2024-11-15",
        "close": 0.387971,
        "direction_boundary": 0.659434,
        "core_momentum": -0.411661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2024-11-22",
        "close": 0.402165,
        "direction_boundary": 0.650522,
        "core_momentum": -0.381781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2024-11-29",
        "close": 0.425822,
        "direction_boundary": 0.623788,
        "core_momentum": -0.317361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384601
      },
      {
        "date": "2024-12-06",
        "close": 0.440016,
        "direction_boundary": 0.579232,
        "core_momentum": -0.240346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382268
      },
      {
        "date": "2024-12-13",
        "close": 0.430553,
        "direction_boundary": 0.605966,
        "core_momentum": -0.289477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382566
      },
      {
        "date": "2024-12-20",
        "close": 0.430553,
        "direction_boundary": 0.588143,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382566
      },
      {
        "date": "2024-12-27",
        "close": 0.435285,
        "direction_boundary": 0.56141,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2025-01-03",
        "close": 0.430553,
        "direction_boundary": 0.56141,
        "core_momentum": -0.233086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2025-01-10",
        "close": 0.416359,
        "direction_boundary": 0.534676,
        "core_momentum": -0.221287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-01-17",
        "close": 0.421091,
        "direction_boundary": 0.525765,
        "core_momentum": -0.199089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36605
      },
      {
        "date": "2025-01-24",
        "close": 0.402165,
        "direction_boundary": 0.534676,
        "core_momentum": -0.247834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369717
      },
      {
        "date": "2025-01-31",
        "close": 0.421091,
        "direction_boundary": 0.516853,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370631
      },
      {
        "date": "2025-02-07",
        "close": 0.425822,
        "direction_boundary": 0.49012,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369709
      },
      {
        "date": "2025-02-14",
        "close": 0.406897,
        "direction_boundary": 0.481208,
        "core_momentum": -0.154426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370945
      },
      {
        "date": "2025-02-21",
        "close": 0.397434,
        "direction_boundary": 0.507942,
        "core_momentum": -0.21756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2025-02-28",
        "close": 0.397434,
        "direction_boundary": 0.499031,
        "core_momentum": -0.203589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369528
      },
      {
        "date": "2025-03-07",
        "close": 0.387971,
        "direction_boundary": 0.499031,
        "core_momentum": -0.222551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2025-03-14",
        "close": 0.38324,
        "direction_boundary": 0.534676,
        "core_momentum": -0.283229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2025-03-21",
        "close": 0.416359,
        "direction_boundary": 0.472297,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387823
      },
      {
        "date": "2025-03-28",
        "close": 0.430553,
        "direction_boundary": 0.463386,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391701
      },
      {
        "date": "2025-04-04",
        "close": 0.45421,
        "direction_boundary": 0.463386,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365951
      },
      {
        "date": "2025-04-11",
        "close": 0.482598,
        "direction_boundary": 0.445563,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2025-04-18",
        "close": 0.463673,
        "direction_boundary": 0.445563,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361245
      },
      {
        "date": "2025-04-25",
        "close": 0.501524,
        "direction_boundary": 0.481208,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374452
      },
      {
        "date": "2025-05-02",
        "close": 0.529912,
        "direction_boundary": 0.472297,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2025-05-09",
        "close": 0.510986,
        "direction_boundary": 0.516853,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383027
      },
      {
        "date": "2025-05-16",
        "close": 0.539375,
        "direction_boundary": 0.552498,
        "core_momentum": -0.023752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285284
      },
      {
        "date": "2025-05-23",
        "close": 0.5583,
        "direction_boundary": 0.56141,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285055
      },
      {
        "date": "2025-05-30",
        "close": 0.567763,
        "direction_boundary": 0.516853,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "direction_boundary": 0.539375,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "direction_boundary": 0.539375,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.539375,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "direction_boundary": 0.567763,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "direction_boundary": 0.539375,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "direction_boundary": 0.510986,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286367
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.510986,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.510986,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "direction_boundary": 0.482598,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 0.492061,
        "core_momentum": 0.158393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "direction_boundary": 0.473136,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "direction_boundary": 0.482598,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286002
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.473136,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.482598,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336915
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.482598,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335575
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.492061,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320084
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.492061,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320599
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.548837,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326289
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.501524,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316817
      },
      {
        "date": "2025-10-17",
        "close": 0.495,
        "direction_boundary": 0.501524,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314421
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.482598,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297716
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "direction_boundary": 0.473136,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292494
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.463673,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289153
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.387971,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279819
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "direction_boundary": 0.402165,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277182
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.425822,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279778
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 0.440016,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291915
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "direction_boundary": 0.430553,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292886
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "direction_boundary": 0.430553,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289583
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.435285,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28972
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 0.430553,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285811
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.416359,
        "core_momentum": 0.248922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282395
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.421091,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262659
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.402165,
        "core_momentum": 0.342732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276135
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 0.421091,
        "core_momentum": 0.258635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277069
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "direction_boundary": 0.425822,
        "core_momentum": 0.29162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "direction_boundary": 0.406897,
        "core_momentum": 0.351693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.397434,
        "core_momentum": 0.383878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254312
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.397434,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249515
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.387971,
        "core_momentum": 0.288756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223016
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.38324,
        "core_momentum": 0.330759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225095
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.416359,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242748
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.430553,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253956
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.45421,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244435
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.482598,
        "core_momentum": 0.015338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243152
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.463673,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241332
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.501524,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.529912,
        "core_momentum": -0.131931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263186
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "direction_boundary": 0.510986,
        "core_momentum": -0.08021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.539375,
        "core_momentum": -0.174971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273497
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "direction_boundary": 0.5583,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.567763,
        "core_momentum": -0.251448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.56,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 0.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398968
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437285
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.57,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428726
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444889
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.659434,
        "volume": 11240000
      },
      {
        "date": "2023-08-25",
        "close": 0.552498,
        "volume": 10264000
      },
      {
        "date": "2023-09-01",
        "close": 0.552498,
        "volume": 7388000
      },
      {
        "date": "2023-09-08",
        "close": 0.623788,
        "volume": 7916000
      },
      {
        "date": "2023-09-15",
        "close": 0.686167,
        "volume": 10212000
      },
      {
        "date": "2023-09-22",
        "close": 0.70399,
        "volume": 8652000
      },
      {
        "date": "2023-09-29",
        "close": 0.712901,
        "volume": 8472000
      },
      {
        "date": "2023-10-06",
        "close": 0.659434,
        "volume": 6820000
      },
      {
        "date": "2023-10-13",
        "close": 0.668345,
        "volume": 8564000
      },
      {
        "date": "2023-10-20",
        "close": 0.659434,
        "volume": 8096000
      },
      {
        "date": "2023-10-27",
        "close": 0.677256,
        "volume": 6544000
      },
      {
        "date": "2023-11-03",
        "close": 0.668345,
        "volume": 8136000
      },
      {
        "date": "2023-11-10",
        "close": 0.668345,
        "volume": 7312000
      },
      {
        "date": "2023-11-17",
        "close": 0.659434,
        "volume": 7912000
      },
      {
        "date": "2023-11-24",
        "close": 0.650522,
        "volume": 6972000
      },
      {
        "date": "2023-12-01",
        "close": 0.623788,
        "volume": 7996000
      },
      {
        "date": "2023-12-08",
        "close": 0.579232,
        "volume": 4932000
      },
      {
        "date": "2023-12-15",
        "close": 0.605966,
        "volume": 4808000
      },
      {
        "date": "2023-12-22",
        "close": 0.588143,
        "volume": 5480000
      },
      {
        "date": "2023-12-29",
        "close": 0.56141,
        "volume": 3436000
      },
      {
        "date": "2024-01-05",
        "close": 0.56141,
        "volume": 3464000
      },
      {
        "date": "2024-01-12",
        "close": 0.534676,
        "volume": 2456000
      },
      {
        "date": "2024-01-19",
        "close": 0.525765,
        "volume": 1124000
      },
      {
        "date": "2024-01-26",
        "close": 0.534676,
        "volume": 2356000
      },
      {
        "date": "2024-02-02",
        "close": 0.516853,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.49012,
        "volume": 128000
      },
      {
        "date": "2024-02-16",
        "close": 0.481208,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 0.507942,
        "volume": 412000
      },
      {
        "date": "2024-03-01",
        "close": 0.499031,
        "volume": 156000
      },
      {
        "date": "2024-03-08",
        "close": 0.499031,
        "volume": 364000
      },
      {
        "date": "2024-03-15",
        "close": 0.534676,
        "volume": 96000
      },
      {
        "date": "2024-03-22",
        "close": 0.472297,
        "volume": 412000
      },
      {
        "date": "2024-03-29",
        "close": 0.463386,
        "volume": 2796000
      },
      {
        "date": "2024-04-05",
        "close": 0.463386,
        "volume": 408000
      },
      {
        "date": "2024-04-12",
        "close": 0.445563,
        "volume": 212000
      },
      {
        "date": "2024-04-19",
        "close": 0.445563,
        "volume": 3100000
      },
      {
        "date": "2024-04-26",
        "close": 0.481208,
        "volume": 2260000
      },
      {
        "date": "2024-05-03",
        "close": 0.472297,
        "volume": 4184000
      },
      {
        "date": "2024-05-10",
        "close": 0.516853,
        "volume": 5172000
      },
      {
        "date": "2024-05-17",
        "close": 0.552498,
        "volume": 4492000
      },
      {
        "date": "2024-05-24",
        "close": 0.56141,
        "volume": 4984000
      },
      {
        "date": "2024-05-31",
        "close": 0.516853,
        "volume": 5748000
      },
      {
        "date": "2024-06-07",
        "close": 0.539375,
        "volume": 4396000
      },
      {
        "date": "2024-06-14",
        "close": 0.539375,
        "volume": 4172000
      },
      {
        "date": "2024-06-21",
        "close": 0.539375,
        "volume": 4728000
      },
      {
        "date": "2024-06-28",
        "close": 0.567763,
        "volume": 4896000
      },
      {
        "date": "2024-07-05",
        "close": 0.539375,
        "volume": 4488000
      },
      {
        "date": "2024-07-12",
        "close": 0.510986,
        "volume": 6180000
      },
      {
        "date": "2024-07-19",
        "close": 0.510986,
        "volume": 4592000
      },
      {
        "date": "2024-07-26",
        "close": 0.510986,
        "volume": 8148000
      },
      {
        "date": "2024-08-02",
        "close": 0.482598,
        "volume": 5396000
      },
      {
        "date": "2024-08-09",
        "close": 0.492061,
        "volume": 6496000
      },
      {
        "date": "2024-08-16",
        "close": 0.473136,
        "volume": 5212000
      },
      {
        "date": "2024-08-23",
        "close": 0.482598,
        "volume": 6024000
      },
      {
        "date": "2024-08-30",
        "close": 0.473136,
        "volume": 5048000
      },
      {
        "date": "2024-09-06",
        "close": 0.482598,
        "volume": 5472000
      },
      {
        "date": "2024-09-13",
        "close": 0.482598,
        "volume": 5004000
      },
      {
        "date": "2024-09-20",
        "close": 0.492061,
        "volume": 3304000
      },
      {
        "date": "2024-09-27",
        "close": 0.492061,
        "volume": 2644000
      },
      {
        "date": "2024-10-04",
        "close": 0.548837,
        "volume": 10096000
      },
      {
        "date": "2024-10-11",
        "close": 0.501524,
        "volume": 5532000
      },
      {
        "date": "2024-10-18",
        "close": 0.501524,
        "volume": 4340000
      },
      {
        "date": "2024-10-25",
        "close": 0.482598,
        "volume": 6783612
      },
      {
        "date": "2024-11-01",
        "close": 0.473136,
        "volume": 8915225
      },
      {
        "date": "2024-11-08",
        "close": 0.463673,
        "volume": 5792000
      },
      {
        "date": "2024-11-15",
        "close": 0.387971,
        "volume": 9972687
      },
      {
        "date": "2024-11-22",
        "close": 0.402165,
        "volume": 5024687
      },
      {
        "date": "2024-11-29",
        "close": 0.425822,
        "volume": 5280000
      },
      {
        "date": "2024-12-06",
        "close": 0.440016,
        "volume": 4536000
      },
      {
        "date": "2024-12-13",
        "close": 0.430553,
        "volume": 3448000
      },
      {
        "date": "2024-12-20",
        "close": 0.430553,
        "volume": 4232000
      },
      {
        "date": "2024-12-27",
        "close": 0.435285,
        "volume": 1308000
      },
      {
        "date": "2025-01-03",
        "close": 0.430553,
        "volume": 2536000
      },
      {
        "date": "2025-01-10",
        "close": 0.416359,
        "volume": 3788000
      },
      {
        "date": "2025-01-17",
        "close": 0.421091,
        "volume": 3848000
      },
      {
        "date": "2025-01-24",
        "close": 0.402165,
        "volume": 4624000
      },
      {
        "date": "2025-01-31",
        "close": 0.421091,
        "volume": 964000
      },
      {
        "date": "2025-02-07",
        "close": 0.425822,
        "volume": 4568000
      },
      {
        "date": "2025-02-14",
        "close": 0.406897,
        "volume": 5804000
      },
      {
        "date": "2025-02-21",
        "close": 0.397434,
        "volume": 4092000
      },
      {
        "date": "2025-02-28",
        "close": 0.397434,
        "volume": 312000
      },
      {
        "date": "2025-03-07",
        "close": 0.387971,
        "volume": 388000
      },
      {
        "date": "2025-03-14",
        "close": 0.38324,
        "volume": 688000
      },
      {
        "date": "2025-03-21",
        "close": 0.416359,
        "volume": 11344687
      },
      {
        "date": "2025-03-28",
        "close": 0.430553,
        "volume": 11180000
      },
      {
        "date": "2025-04-04",
        "close": 0.45421,
        "volume": 8696000
      },
      {
        "date": "2025-04-11",
        "close": 0.482598,
        "volume": 11492000
      },
      {
        "date": "2025-04-18",
        "close": 0.463673,
        "volume": 5088000
      },
      {
        "date": "2025-04-25",
        "close": 0.501524,
        "volume": 4076000
      },
      {
        "date": "2025-05-02",
        "close": 0.529912,
        "volume": 3352000
      },
      {
        "date": "2025-05-09",
        "close": 0.510986,
        "volume": 2952000
      },
      {
        "date": "2025-05-16",
        "close": 0.539375,
        "volume": 4168000
      },
      {
        "date": "2025-05-23",
        "close": 0.5583,
        "volume": 4984000
      },
      {
        "date": "2025-05-30",
        "close": 0.567763,
        "volume": 5020000
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "volume": 3412000
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "volume": 4060000
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 4432000
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "volume": 6700000
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "volume": 4872000
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "volume": 6660000
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 5260000
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 5724000
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "volume": 6408000
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 10868000
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "volume": 7363613
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "volume": 7114749
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 7989000
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 9312000
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 5540000
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 5280000
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 8196000
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 5589000
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 3792000
      },
      {
        "date": "2025-10-17",
        "close": 0.495,
        "volume": 4956000
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 4400000
      },
      {
        "date": "2025-10-31",
        "close": 0.53,
        "volume": 4704000
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 5148000
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 4988000
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "volume": 4992000
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 4800000
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 4312000
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "volume": 4880000
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "volume": 4832000
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 1608000
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 2536000
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 4592000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 6224000
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 5852000
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 6828000
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "volume": 4208000
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "volume": 4100000
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 912000
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 4732000
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 4060000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 3936000
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 4476000
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 5256000
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 3896000
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 3508000
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 4976000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 6240000
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 8148000
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "volume": 6848000
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 9684000
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "volume": 7529374
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 5764000
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 1268000
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 2116000
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 5412000
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 1356000
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 1252000
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 7992000
      },
      {
        "date": "2026-07-17",
        "close": 0.445,
        "volume": 16536000
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 15504000
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 12028000
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 9524000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.468833,
      "fair_value": 0.510786,
      "market_activity": -42.186726,
      "market_dynamics": 0.521808,
      "relative_strength": -6.813302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011821,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.001336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.024354,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.06881,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.052633
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.09804
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.092594
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.066512
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08
      }
    ]
  }
}