{
  "ticker": {
    "uuid": "d37466c2-0395-4a94-b070-04b49675e3f5",
    "symbol": "100840",
    "name": "SNT Energy Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48561.636719,
    "boundary_margin": -0.426502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769122,
    "volatility_stability": 0.9938,
    "risk_context": 0.13,
    "current_regime": {
      "move": -0.365604,
      "interruption": 0.125253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6585.984863,
        "direction_boundary": 6133.736816,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312701
      },
      {
        "date": "2023-08-25",
        "close": 6448.458984,
        "direction_boundary": 7001.580566,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303075
      },
      {
        "date": "2023-09-01",
        "close": 6738.791504,
        "direction_boundary": 6663.268555,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30811
      },
      {
        "date": "2023-09-08",
        "close": 6540.143555,
        "direction_boundary": 6457.338867,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2023-09-15",
        "close": 6937.441406,
        "direction_boundary": 5780.716797,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310958
      },
      {
        "date": "2023-09-22",
        "close": 6463.739746,
        "direction_boundary": 5574.787109,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327923
      },
      {
        "date": "2023-09-29",
        "close": 6540.143555,
        "direction_boundary": 5089.383301,
        "core_momentum": 0.285056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325656
      },
      {
        "date": "2023-10-06",
        "close": 6219.247559,
        "direction_boundary": 5824.843262,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333874
      },
      {
        "date": "2023-10-13",
        "close": 6372.054688,
        "direction_boundary": 5618.915527,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335128
      },
      {
        "date": "2023-10-20",
        "close": 8740.564453,
        "direction_boundary": 5310.020996,
        "core_momentum": 0.646051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536382
      },
      {
        "date": "2023-10-27",
        "close": 6448.458984,
        "direction_boundary": 5545.369141,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689643
      },
      {
        "date": "2023-11-03",
        "close": 6448.458984,
        "direction_boundary": 5854.262207,
        "core_momentum": 0.101498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689587
      },
      {
        "date": "2023-11-10",
        "close": 6372.054688,
        "direction_boundary": 6207.282715,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689469
      },
      {
        "date": "2023-11-17",
        "close": 6601.266113,
        "direction_boundary": 5971.936035,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688748
      },
      {
        "date": "2023-11-24",
        "close": 6677.669922,
        "direction_boundary": 6928.03418,
        "core_momentum": -0.036138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67919
      },
      {
        "date": "2023-12-01",
        "close": 6509.582031,
        "direction_boundary": 6722.104492,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678659
      },
      {
        "date": "2023-12-08",
        "close": 6433.178223,
        "direction_boundary": 5942.517578,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677168
      },
      {
        "date": "2023-12-15",
        "close": 6662.388184,
        "direction_boundary": 5957.225586,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678676
      },
      {
        "date": "2023-12-22",
        "close": 6647.10791,
        "direction_boundary": 5589.49707,
        "core_momentum": 0.189214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678604
      },
      {
        "date": "2023-12-29",
        "close": 6880.970703,
        "direction_boundary": 5601.433105,
        "core_momentum": 0.22843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668085
      },
      {
        "date": "2024-01-05",
        "close": 6943.525391,
        "direction_boundary": 5601.433105,
        "core_momentum": 0.239598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667926
      },
      {
        "date": "2024-01-12",
        "close": 6974.802246,
        "direction_boundary": 5871.744141,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667603
      },
      {
        "date": "2024-01-19",
        "close": 6552.561035,
        "direction_boundary": 5856.726563,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66819
      },
      {
        "date": "2024-01-26",
        "close": 6302.34375,
        "direction_boundary": 5916.794434,
        "core_momentum": 0.065162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669295
      },
      {
        "date": "2024-02-02",
        "close": 7256.296875,
        "direction_boundary": 6036.933594,
        "core_momentum": 0.201984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698162
      },
      {
        "date": "2024-02-09",
        "close": 7099.910156,
        "direction_boundary": 6006.898926,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696045
      },
      {
        "date": "2024-02-16",
        "close": 7178.103027,
        "direction_boundary": 6142.054199,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689693
      },
      {
        "date": "2024-02-23",
        "close": 7397.043457,
        "direction_boundary": 5805.667969,
        "core_momentum": 0.274107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689719
      },
      {
        "date": "2024-03-01",
        "close": 7099.910156,
        "direction_boundary": 5829.695313,
        "core_momentum": 0.217887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690242
      },
      {
        "date": "2024-03-08",
        "close": 6787.13916,
        "direction_boundary": 6066.967773,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691959
      },
      {
        "date": "2024-03-15",
        "close": 7381.404785,
        "direction_boundary": 5832.69873,
        "core_momentum": 0.265521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696958
      },
      {
        "date": "2024-03-22",
        "close": 7709.814941,
        "direction_boundary": 5748.602051,
        "core_momentum": 0.341163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690972
      },
      {
        "date": "2024-03-29",
        "close": 9555.166016,
        "direction_boundary": 5937.819336,
        "core_momentum": 0.609205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748729
      },
      {
        "date": "2024-04-05",
        "close": 9993.045898,
        "direction_boundary": 5889.76416,
        "core_momentum": 0.69668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743845
      },
      {
        "date": "2024-04-12",
        "close": 10462.203125,
        "direction_boundary": 5949.833008,
        "core_momentum": 0.758403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744798
      },
      {
        "date": "2024-04-19",
        "close": 9946.128906,
        "direction_boundary": 6547.52002,
        "core_momentum": 0.519068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614566
      },
      {
        "date": "2024-04-26",
        "close": 10237.008789,
        "direction_boundary": 6817.830566,
        "core_momentum": 0.501505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423335
      },
      {
        "date": "2024-05-03",
        "close": 9730.317383,
        "direction_boundary": 6847.865234,
        "core_momentum": 0.420927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2024-05-10",
        "close": 10556.035156,
        "direction_boundary": 6742.744141,
        "core_momentum": 0.56554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44066
      },
      {
        "date": "2024-05-17",
        "close": 10518.501953,
        "direction_boundary": 7028.072266,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44115
      },
      {
        "date": "2024-05-24",
        "close": 9645.871094,
        "direction_boundary": 6472.433105,
        "core_momentum": 0.490301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464372
      },
      {
        "date": "2024-05-31",
        "close": 9035.96582,
        "direction_boundary": 6682.675293,
        "core_momentum": 0.352148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474348
      },
      {
        "date": "2024-06-07",
        "close": 9683.40332,
        "direction_boundary": 6457.416016,
        "core_momentum": 0.499579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479283
      },
      {
        "date": "2024-06-14",
        "close": 10321.456055,
        "direction_boundary": 6547.52002,
        "core_momentum": 0.576392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483248
      },
      {
        "date": "2024-06-21",
        "close": 11212.853516,
        "direction_boundary": 6502.467285,
        "core_momentum": 0.7244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490868
      },
      {
        "date": "2024-06-28",
        "close": 10952.487305,
        "direction_boundary": 7120.80957,
        "core_momentum": 0.538096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494041
      },
      {
        "date": "2024-07-05",
        "close": 11713.074219,
        "direction_boundary": 7013.844727,
        "core_momentum": 0.669993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498512
      },
      {
        "date": "2024-07-12",
        "close": 13367.358398,
        "direction_boundary": 6906.879883,
        "core_momentum": 0.935369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521403
      },
      {
        "date": "2024-07-19",
        "close": 11161.649414,
        "direction_boundary": 6509.582031,
        "core_momentum": 0.714649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582949
      },
      {
        "date": "2024-07-26",
        "close": 11665.540039,
        "direction_boundary": 6677.669922,
        "core_momentum": 0.746948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577371
      },
      {
        "date": "2024-08-02",
        "close": 11988.790039,
        "direction_boundary": 6708.230957,
        "core_momentum": 0.787176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552167
      },
      {
        "date": "2024-08-09",
        "close": 11427.854492,
        "direction_boundary": 7029.125,
        "core_momentum": 0.625786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557223
      },
      {
        "date": "2024-08-16",
        "close": 12055.34082,
        "direction_boundary": 6585.984863,
        "core_momentum": 0.830454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559214
      },
      {
        "date": "2024-08-23",
        "close": 12407.114258,
        "direction_boundary": 6448.458984,
        "core_momentum": 0.924043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559171
      },
      {
        "date": "2024-08-30",
        "close": 12036.326172,
        "direction_boundary": 6738.791504,
        "core_momentum": 0.786125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557041
      },
      {
        "date": "2024-09-06",
        "close": 12121.892578,
        "direction_boundary": 6540.143555,
        "core_momentum": 0.85346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549448
      },
      {
        "date": "2024-09-13",
        "close": 11893.71582,
        "direction_boundary": 6937.441406,
        "core_momentum": 0.714424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544881
      },
      {
        "date": "2024-09-20",
        "close": 11903.222656,
        "direction_boundary": 6463.739746,
        "core_momentum": 0.841538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544153
      },
      {
        "date": "2024-09-27",
        "close": 12321.547852,
        "direction_boundary": 6540.143555,
        "core_momentum": 0.883987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464682
      },
      {
        "date": "2024-10-04",
        "close": 12112.384766,
        "direction_boundary": 6219.247559,
        "core_momentum": 0.947564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463279
      },
      {
        "date": "2024-10-11",
        "close": 11798.641602,
        "direction_boundary": 6372.054688,
        "core_momentum": 0.851623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462092
      },
      {
        "date": "2024-10-18",
        "close": 12530.708984,
        "direction_boundary": 8740.564453,
        "core_momentum": 0.433627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2024-10-25",
        "close": 12083.863281,
        "direction_boundary": 6448.458984,
        "core_momentum": 0.873915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464359
      },
      {
        "date": "2024-11-01",
        "close": 12131.399414,
        "direction_boundary": 6448.458984,
        "core_momentum": 0.881287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2024-11-08",
        "close": 13804.697266,
        "direction_boundary": 6372.054688,
        "core_momentum": 1.166444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476663
      },
      {
        "date": "2024-11-15",
        "close": 13576.519531,
        "direction_boundary": 6601.266113,
        "core_momentum": 1.056654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477772
      },
      {
        "date": "2024-11-22",
        "close": 18235.128906,
        "direction_boundary": 6677.669922,
        "core_momentum": 1.730762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600948
      },
      {
        "date": "2024-11-29",
        "close": 16067.452148,
        "direction_boundary": 6509.582031,
        "core_momentum": 1.468277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624779
      },
      {
        "date": "2024-12-06",
        "close": 15734.691406,
        "direction_boundary": 6433.178223,
        "core_momentum": 1.445866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623702
      },
      {
        "date": "2024-12-13",
        "close": 15886.810547,
        "direction_boundary": 6662.388184,
        "core_momentum": 1.384552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620376
      },
      {
        "date": "2024-12-20",
        "close": 17921.388672,
        "direction_boundary": 6647.10791,
        "core_momentum": 1.696118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630538
      },
      {
        "date": "2024-12-27",
        "close": 22431.755859,
        "direction_boundary": 6880.970703,
        "core_momentum": 2.25997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68894
      },
      {
        "date": "2025-01-03",
        "close": 21418.708984,
        "direction_boundary": 6943.525391,
        "core_momentum": 2.084702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693836
      },
      {
        "date": "2025-01-10",
        "close": 23155.363281,
        "direction_boundary": 6974.802246,
        "core_momentum": 2.319859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680779
      },
      {
        "date": "2025-01-17",
        "close": 25181.457031,
        "direction_boundary": 6552.561035,
        "core_momentum": 2.842995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620315
      },
      {
        "date": "2025-01-24",
        "close": 29330.125,
        "direction_boundary": 6302.34375,
        "core_momentum": 3.653844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642606
      },
      {
        "date": "2025-01-31",
        "close": 27882.917969,
        "direction_boundary": 7256.296875,
        "core_momentum": 2.842582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653572
      },
      {
        "date": "2025-02-07",
        "close": 24795.535156,
        "direction_boundary": 7099.910156,
        "core_momentum": 2.492373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677312
      },
      {
        "date": "2025-02-14",
        "close": 24602.574219,
        "direction_boundary": 7178.103027,
        "core_momentum": 2.427448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678359
      },
      {
        "date": "2025-02-21",
        "close": 28654.759766,
        "direction_boundary": 7397.043457,
        "core_momentum": 2.873813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700183
      },
      {
        "date": "2025-02-28",
        "close": 30053.732422,
        "direction_boundary": 7099.910156,
        "core_momentum": 3.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694584
      },
      {
        "date": "2025-03-07",
        "close": 34491.839844,
        "direction_boundary": 6787.13916,
        "core_momentum": 4.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707518
      },
      {
        "date": "2025-03-14",
        "close": 32706.947266,
        "direction_boundary": 7381.404785,
        "core_momentum": 3.430992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714778
      },
      {
        "date": "2025-03-21",
        "close": 30294.933594,
        "direction_boundary": 7709.814941,
        "core_momentum": 2.929398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73091
      },
      {
        "date": "2025-03-28",
        "close": 28898.423828,
        "direction_boundary": 9555.166016,
        "core_momentum": 2.024377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739953
      },
      {
        "date": "2025-04-04",
        "close": 30552.541016,
        "direction_boundary": 9993.045898,
        "core_momentum": 2.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737013
      },
      {
        "date": "2025-04-11",
        "close": 32887.769531,
        "direction_boundary": 10462.203125,
        "core_momentum": 2.143484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733262
      },
      {
        "date": "2025-04-18",
        "close": 34493.238281,
        "direction_boundary": 9946.128906,
        "core_momentum": 2.468006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732758
      },
      {
        "date": "2025-04-25",
        "close": 33617.523438,
        "direction_boundary": 10237.008789,
        "core_momentum": 2.283921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730726
      },
      {
        "date": "2025-05-02",
        "close": 36877.117188,
        "direction_boundary": 9730.317383,
        "core_momentum": 2.789919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732465
      },
      {
        "date": "2025-05-09",
        "close": 36779.8125,
        "direction_boundary": 10556.035156,
        "core_momentum": 2.484245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724115
      },
      {
        "date": "2025-05-16",
        "close": 39309.640625,
        "direction_boundary": 10518.501953,
        "core_momentum": 2.73719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720808
      },
      {
        "date": "2025-05-23",
        "close": 45536.914063,
        "direction_boundary": 9645.871094,
        "core_momentum": 3.720871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641303
      },
      {
        "date": "2025-05-30",
        "close": 39504.242188,
        "direction_boundary": 9035.96582,
        "core_momentum": 3.371889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649463
      },
      {
        "date": "2025-06-06",
        "close": 41596.214844,
        "direction_boundary": 9683.40332,
        "core_momentum": 3.295619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644833
      },
      {
        "date": "2025-06-13",
        "close": 40817.808594,
        "direction_boundary": 10321.456055,
        "core_momentum": 2.954656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64849
      },
      {
        "date": "2025-06-20",
        "close": 40769.15625,
        "direction_boundary": 11212.853516,
        "core_momentum": 2.635931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63877
      },
      {
        "date": "2025-06-27",
        "close": 39692.15625,
        "direction_boundary": 10952.487305,
        "core_momentum": 2.624031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579302
      },
      {
        "date": "2025-07-04",
        "close": 34399.871094,
        "direction_boundary": 11713.074219,
        "core_momentum": 1.936878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61649
      },
      {
        "date": "2025-07-11",
        "close": 35085.90625,
        "direction_boundary": 13367.358398,
        "core_momentum": 1.624745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610464
      },
      {
        "date": "2025-07-18",
        "close": 36653.988281,
        "direction_boundary": 11161.649414,
        "core_momentum": 2.283922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604037
      },
      {
        "date": "2025-07-25",
        "close": 50472.738281,
        "direction_boundary": 11665.540039,
        "core_momentum": 3.326653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714987
      },
      {
        "date": "2025-08-01",
        "close": 44984.441406,
        "direction_boundary": 11988.790039,
        "core_momentum": 2.752209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733251
      },
      {
        "date": "2025-08-08",
        "close": 48561.636719,
        "direction_boundary": 11427.854492,
        "core_momentum": 3.24941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710399
      },
      {
        "date": "2025-08-15",
        "close": 48904.65625,
        "direction_boundary": 12055.34082,
        "core_momentum": 3.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709289
      },
      {
        "date": "2025-08-22",
        "close": 51550.800781,
        "direction_boundary": 12407.114258,
        "core_momentum": 3.154939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686973
      },
      {
        "date": "2025-08-29",
        "close": 60175.261719,
        "direction_boundary": 12036.326172,
        "core_momentum": 3.999471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71042
      },
      {
        "date": "2025-09-05",
        "close": 59293.21875,
        "direction_boundary": 12121.892578,
        "core_momentum": 3.891416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694039
      },
      {
        "date": "2025-09-12",
        "close": 58607.179688,
        "direction_boundary": 11893.71582,
        "core_momentum": 3.927575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687549
      },
      {
        "date": "2025-09-19",
        "close": 54588.964844,
        "direction_boundary": 11903.222656,
        "core_momentum": 3.586066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685983
      },
      {
        "date": "2025-09-26",
        "close": 51256.78125,
        "direction_boundary": 12321.547852,
        "core_momentum": 3.15993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689538
      },
      {
        "date": "2025-10-03",
        "close": 52932.484375,
        "direction_boundary": 12112.384766,
        "core_momentum": 3.370113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688015
      },
      {
        "date": "2025-10-10",
        "close": 55199.609375,
        "direction_boundary": 11798.641602,
        "core_momentum": 3.678472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684571
      },
      {
        "date": "2025-10-17",
        "close": 46722.527344,
        "direction_boundary": 12530.708984,
        "core_momentum": 2.728642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73023
      },
      {
        "date": "2025-10-24",
        "close": 50369.644531,
        "direction_boundary": 12083.863281,
        "core_momentum": 3.168339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733294
      },
      {
        "date": "2025-10-31",
        "close": 53523.90625,
        "direction_boundary": 12131.399414,
        "core_momentum": 3.412014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727922
      },
      {
        "date": "2025-11-07",
        "close": 40512.574219,
        "direction_boundary": 13804.697266,
        "core_momentum": 1.934695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83364
      },
      {
        "date": "2025-11-14",
        "close": 39724.003906,
        "direction_boundary": 13576.519531,
        "core_momentum": 1.925934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82921
      },
      {
        "date": "2025-11-21",
        "close": 37506.164063,
        "direction_boundary": 18235.128906,
        "core_momentum": 1.056808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805018
      },
      {
        "date": "2025-11-28",
        "close": 37506.164063,
        "direction_boundary": 16067.452148,
        "core_momentum": 1.334294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781248
      },
      {
        "date": "2025-12-05",
        "close": 43272.550781,
        "direction_boundary": 15734.691406,
        "core_momentum": 1.750137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803751
      },
      {
        "date": "2025-12-12",
        "close": 42681.125,
        "direction_boundary": 15886.810547,
        "core_momentum": 1.686576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803522
      },
      {
        "date": "2025-12-19",
        "close": 38294.730469,
        "direction_boundary": 17921.388672,
        "core_momentum": 1.136817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817934
      },
      {
        "date": "2025-12-26",
        "close": 36421.886719,
        "direction_boundary": 22431.755859,
        "core_momentum": 0.623675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819966
      },
      {
        "date": "2026-01-02",
        "close": 35825.621094,
        "direction_boundary": 21418.708984,
        "core_momentum": 0.672632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79522
      },
      {
        "date": "2026-01-09",
        "close": 39055.394531,
        "direction_boundary": 23155.363281,
        "core_momentum": 0.686667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80358
      },
      {
        "date": "2026-01-16",
        "close": 38011.929688,
        "direction_boundary": 25181.457031,
        "core_momentum": 0.509521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802599
      },
      {
        "date": "2026-01-23",
        "close": 39651.660156,
        "direction_boundary": 29330.125,
        "core_momentum": 0.351909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662321
      },
      {
        "date": "2026-01-30",
        "close": 41887.65625,
        "direction_boundary": 27882.917969,
        "core_momentum": 0.502269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649825
      },
      {
        "date": "2026-02-06",
        "close": 41291.390625,
        "direction_boundary": 24795.535156,
        "core_momentum": 0.665275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639798
      },
      {
        "date": "2026-02-13",
        "close": 47104.976563,
        "direction_boundary": 24602.574219,
        "core_momentum": 0.914636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667728
      },
      {
        "date": "2026-02-20",
        "close": 48993.152344,
        "direction_boundary": 28654.759766,
        "core_momentum": 0.709774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665812
      },
      {
        "date": "2026-02-27",
        "close": 45664.003906,
        "direction_boundary": 30053.732422,
        "core_momentum": 0.519412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632211
      },
      {
        "date": "2026-03-06",
        "close": 40794.5,
        "direction_boundary": 34491.839844,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647909
      },
      {
        "date": "2026-03-13",
        "close": 44769.605469,
        "direction_boundary": 32706.947266,
        "core_momentum": 0.36881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664819
      },
      {
        "date": "2026-03-20",
        "close": 52968.253906,
        "direction_boundary": 30294.933594,
        "core_momentum": 0.74842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702824
      },
      {
        "date": "2026-03-27",
        "close": 47900.0,
        "direction_boundary": 28898.423828,
        "core_momentum": 0.65753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71132
      },
      {
        "date": "2026-04-03",
        "close": 52100.0,
        "direction_boundary": 30552.541016,
        "core_momentum": 0.705259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719979
      },
      {
        "date": "2026-04-10",
        "close": 62200.0,
        "direction_boundary": 32887.769531,
        "core_momentum": 0.891281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75932
      },
      {
        "date": "2026-04-17",
        "close": 55200.0,
        "direction_boundary": 34493.238281,
        "core_momentum": 0.600314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740565
      },
      {
        "date": "2026-04-24",
        "close": 57600.0,
        "direction_boundary": 33617.523438,
        "core_momentum": 0.713392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735877
      },
      {
        "date": "2026-05-01",
        "close": 56200.0,
        "direction_boundary": 36877.117188,
        "core_momentum": 0.52398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732494
      },
      {
        "date": "2026-05-08",
        "close": 56800.0,
        "direction_boundary": 36779.8125,
        "core_momentum": 0.544325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610762
      },
      {
        "date": "2026-05-15",
        "close": 46100.0,
        "direction_boundary": 39309.640625,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682985
      },
      {
        "date": "2026-05-22",
        "close": 43900.0,
        "direction_boundary": 45536.914063,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681504
      },
      {
        "date": "2026-05-29",
        "close": 38150.0,
        "direction_boundary": 39504.242188,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711161
      },
      {
        "date": "2026-06-05",
        "close": 33900.0,
        "direction_boundary": 41596.214844,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698701
      },
      {
        "date": "2026-06-12",
        "close": 33600.0,
        "direction_boundary": 40817.808594,
        "core_momentum": -0.17683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698672
      },
      {
        "date": "2026-06-19",
        "close": 33050.0,
        "direction_boundary": 40769.15625,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684033
      },
      {
        "date": "2026-06-26",
        "close": 26400.0,
        "direction_boundary": 39692.15625,
        "core_momentum": -0.334881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746671
      },
      {
        "date": "2026-07-03",
        "close": 27250.0,
        "direction_boundary": 34399.871094,
        "core_momentum": -0.207846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749125
      },
      {
        "date": "2026-07-10",
        "close": 26200.0,
        "direction_boundary": 35085.90625,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7368
      },
      {
        "date": "2026-07-17",
        "close": 24750.0,
        "direction_boundary": 36653.988281,
        "core_momentum": -0.324767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73891
      },
      {
        "date": "2026-07-24",
        "close": 27000.0,
        "direction_boundary": 50472.738281,
        "core_momentum": -0.465058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748575
      },
      {
        "date": "2026-07-31",
        "close": 24900.0,
        "direction_boundary": 44984.441406,
        "core_momentum": -0.446475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746999
      },
      {
        "date": "2026-08-07",
        "close": 27850.0,
        "direction_boundary": 48561.636719,
        "core_momentum": -0.426502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6585.984863,
        "volume": 350082
      },
      {
        "date": "2023-08-25",
        "close": 6448.458984,
        "volume": 215421
      },
      {
        "date": "2023-09-01",
        "close": 6738.791504,
        "volume": 312588
      },
      {
        "date": "2023-09-08",
        "close": 6540.143555,
        "volume": 308472
      },
      {
        "date": "2023-09-15",
        "close": 6937.441406,
        "volume": 258042
      },
      {
        "date": "2023-09-22",
        "close": 6463.739746,
        "volume": 448872
      },
      {
        "date": "2023-09-29",
        "close": 6540.143555,
        "volume": 127446
      },
      {
        "date": "2023-10-06",
        "close": 6219.247559,
        "volume": 127824
      },
      {
        "date": "2023-10-13",
        "close": 6372.054688,
        "volume": 139113
      },
      {
        "date": "2023-10-20",
        "close": 8740.564453,
        "volume": 15631773
      },
      {
        "date": "2023-10-27",
        "close": 6448.458984,
        "volume": 24282927
      },
      {
        "date": "2023-11-03",
        "close": 6448.458984,
        "volume": 2852889
      },
      {
        "date": "2023-11-10",
        "close": 6372.054688,
        "volume": 1446927
      },
      {
        "date": "2023-11-17",
        "close": 6601.266113,
        "volume": 984858
      },
      {
        "date": "2023-11-24",
        "close": 6677.669922,
        "volume": 569886
      },
      {
        "date": "2023-12-01",
        "close": 6509.582031,
        "volume": 518733
      },
      {
        "date": "2023-12-08",
        "close": 6433.178223,
        "volume": 428619
      },
      {
        "date": "2023-12-15",
        "close": 6662.388184,
        "volume": 444423
      },
      {
        "date": "2023-12-22",
        "close": 6647.10791,
        "volume": 451500
      },
      {
        "date": "2023-12-29",
        "close": 6880.970703,
        "volume": 359202
      },
      {
        "date": "2024-01-05",
        "close": 6943.525391,
        "volume": 439209
      },
      {
        "date": "2024-01-12",
        "close": 6974.802246,
        "volume": 463644
      },
      {
        "date": "2024-01-19",
        "close": 6552.561035,
        "volume": 435159
      },
      {
        "date": "2024-01-26",
        "close": 6302.34375,
        "volume": 554916
      },
      {
        "date": "2024-02-02",
        "close": 7256.296875,
        "volume": 3002883
      },
      {
        "date": "2024-02-09",
        "close": 7099.910156,
        "volume": 655548
      },
      {
        "date": "2024-02-16",
        "close": 7178.103027,
        "volume": 346482
      },
      {
        "date": "2024-02-23",
        "close": 7397.043457,
        "volume": 481188
      },
      {
        "date": "2024-03-01",
        "close": 7099.910156,
        "volume": 186765
      },
      {
        "date": "2024-03-08",
        "close": 6787.13916,
        "volume": 379461
      },
      {
        "date": "2024-03-15",
        "close": 7381.404785,
        "volume": 947748
      },
      {
        "date": "2024-03-22",
        "close": 7709.814941,
        "volume": 734091
      },
      {
        "date": "2024-03-29",
        "close": 9555.166016,
        "volume": 6685494
      },
      {
        "date": "2024-04-05",
        "close": 9993.045898,
        "volume": 5696283
      },
      {
        "date": "2024-04-12",
        "close": 10462.203125,
        "volume": 2086836
      },
      {
        "date": "2024-04-19",
        "close": 9946.128906,
        "volume": 2098623
      },
      {
        "date": "2024-04-26",
        "close": 10237.008789,
        "volume": 1409898
      },
      {
        "date": "2024-05-03",
        "close": 9730.317383,
        "volume": 216643
      },
      {
        "date": "2024-05-10",
        "close": 10556.035156,
        "volume": 2817584
      },
      {
        "date": "2024-05-17",
        "close": 10518.501953,
        "volume": 5967014
      },
      {
        "date": "2024-05-24",
        "close": 9645.871094,
        "volume": 2119468
      },
      {
        "date": "2024-05-31",
        "close": 9035.96582,
        "volume": 1511890
      },
      {
        "date": "2024-06-07",
        "close": 9683.40332,
        "volume": 10497479
      },
      {
        "date": "2024-06-14",
        "close": 10321.456055,
        "volume": 1703907
      },
      {
        "date": "2024-06-21",
        "close": 11212.853516,
        "volume": 1650948
      },
      {
        "date": "2024-06-28",
        "close": 10952.487305,
        "volume": 3239056
      },
      {
        "date": "2024-07-05",
        "close": 11713.074219,
        "volume": 1425604
      },
      {
        "date": "2024-07-12",
        "close": 13367.358398,
        "volume": 11746307
      },
      {
        "date": "2024-07-19",
        "close": 11161.649414,
        "volume": 5161170
      },
      {
        "date": "2024-07-26",
        "close": 11665.540039,
        "volume": 1562190
      },
      {
        "date": "2024-08-02",
        "close": 11988.790039,
        "volume": 1826964
      },
      {
        "date": "2024-08-09",
        "close": 11427.854492,
        "volume": 1163916
      },
      {
        "date": "2024-08-16",
        "close": 12055.34082,
        "volume": 570004
      },
      {
        "date": "2024-08-23",
        "close": 12407.114258,
        "volume": 825689
      },
      {
        "date": "2024-08-30",
        "close": 12036.326172,
        "volume": 510368
      },
      {
        "date": "2024-09-06",
        "close": 12121.892578,
        "volume": 919473
      },
      {
        "date": "2024-09-13",
        "close": 11893.71582,
        "volume": 411633
      },
      {
        "date": "2024-09-20",
        "close": 11903.222656,
        "volume": 194970
      },
      {
        "date": "2024-09-27",
        "close": 12321.547852,
        "volume": 670744
      },
      {
        "date": "2024-10-04",
        "close": 12112.384766,
        "volume": 189927
      },
      {
        "date": "2024-10-11",
        "close": 11798.641602,
        "volume": 256281
      },
      {
        "date": "2024-10-18",
        "close": 12530.708984,
        "volume": 654915
      },
      {
        "date": "2024-10-25",
        "close": 12083.863281,
        "volume": 500376
      },
      {
        "date": "2024-11-01",
        "close": 12131.399414,
        "volume": 562090
      },
      {
        "date": "2024-11-08",
        "close": 13804.697266,
        "volume": 1542056
      },
      {
        "date": "2024-11-15",
        "close": 13576.519531,
        "volume": 1272514
      },
      {
        "date": "2024-11-22",
        "close": 18235.128906,
        "volume": 6406446
      },
      {
        "date": "2024-11-29",
        "close": 16067.452148,
        "volume": 2071714
      },
      {
        "date": "2024-12-06",
        "close": 15734.691406,
        "volume": 2347340
      },
      {
        "date": "2024-12-13",
        "close": 15886.810547,
        "volume": 1052168
      },
      {
        "date": "2024-12-20",
        "close": 17921.388672,
        "volume": 1765862
      },
      {
        "date": "2024-12-27",
        "close": 22431.755859,
        "volume": 3578371
      },
      {
        "date": "2025-01-03",
        "close": 21418.708984,
        "volume": 1055916
      },
      {
        "date": "2025-01-10",
        "close": 23155.363281,
        "volume": 1016292
      },
      {
        "date": "2025-01-17",
        "close": 25181.457031,
        "volume": 769804
      },
      {
        "date": "2025-01-24",
        "close": 29330.125,
        "volume": 3673081
      },
      {
        "date": "2025-01-31",
        "close": 27882.917969,
        "volume": 575908
      },
      {
        "date": "2025-02-07",
        "close": 24795.535156,
        "volume": 2318718
      },
      {
        "date": "2025-02-14",
        "close": 24602.574219,
        "volume": 2698744
      },
      {
        "date": "2025-02-21",
        "close": 28654.759766,
        "volume": 3397131
      },
      {
        "date": "2025-02-28",
        "close": 30053.732422,
        "volume": 2086449
      },
      {
        "date": "2025-03-07",
        "close": 34491.839844,
        "volume": 2086837
      },
      {
        "date": "2025-03-14",
        "close": 32706.947266,
        "volume": 1564736
      },
      {
        "date": "2025-03-21",
        "close": 30294.933594,
        "volume": 1652941
      },
      {
        "date": "2025-03-28",
        "close": 28898.423828,
        "volume": 732771
      },
      {
        "date": "2025-04-04",
        "close": 30552.541016,
        "volume": 1005406
      },
      {
        "date": "2025-04-11",
        "close": 32887.769531,
        "volume": 750058
      },
      {
        "date": "2025-04-18",
        "close": 34493.238281,
        "volume": 820152
      },
      {
        "date": "2025-04-25",
        "close": 33617.523438,
        "volume": 982668
      },
      {
        "date": "2025-05-02",
        "close": 36877.117188,
        "volume": 1063444
      },
      {
        "date": "2025-05-09",
        "close": 36779.8125,
        "volume": 379951
      },
      {
        "date": "2025-05-16",
        "close": 39309.640625,
        "volume": 831299
      },
      {
        "date": "2025-05-23",
        "close": 45536.914063,
        "volume": 1180301
      },
      {
        "date": "2025-05-30",
        "close": 39504.242188,
        "volume": 1205324
      },
      {
        "date": "2025-06-06",
        "close": 41596.214844,
        "volume": 475007
      },
      {
        "date": "2025-06-13",
        "close": 40817.808594,
        "volume": 838547
      },
      {
        "date": "2025-06-20",
        "close": 40769.15625,
        "volume": 1206337
      },
      {
        "date": "2025-06-27",
        "close": 39692.15625,
        "volume": 1135397
      },
      {
        "date": "2025-07-04",
        "close": 34399.871094,
        "volume": 1200400
      },
      {
        "date": "2025-07-11",
        "close": 35085.90625,
        "volume": 912886
      },
      {
        "date": "2025-07-18",
        "close": 36653.988281,
        "volume": 755341
      },
      {
        "date": "2025-07-25",
        "close": 50472.738281,
        "volume": 5142538
      },
      {
        "date": "2025-08-01",
        "close": 44984.441406,
        "volume": 1841987
      },
      {
        "date": "2025-08-08",
        "close": 48561.636719,
        "volume": 907796
      },
      {
        "date": "2025-08-15",
        "close": 48904.65625,
        "volume": 776500
      },
      {
        "date": "2025-08-22",
        "close": 51550.800781,
        "volume": 1045199
      },
      {
        "date": "2025-08-29",
        "close": 60175.261719,
        "volume": 1497402
      },
      {
        "date": "2025-09-05",
        "close": 59293.21875,
        "volume": 874122
      },
      {
        "date": "2025-09-12",
        "close": 58607.179688,
        "volume": 1314400
      },
      {
        "date": "2025-09-19",
        "close": 54588.964844,
        "volume": 713655
      },
      {
        "date": "2025-09-26",
        "close": 51256.78125,
        "volume": 848220
      },
      {
        "date": "2025-10-03",
        "close": 52932.484375,
        "volume": 633919
      },
      {
        "date": "2025-10-10",
        "close": 55199.609375,
        "volume": 208298
      },
      {
        "date": "2025-10-17",
        "close": 46722.527344,
        "volume": 1580264
      },
      {
        "date": "2025-10-24",
        "close": 50369.644531,
        "volume": 981551
      },
      {
        "date": "2025-10-31",
        "close": 53523.90625,
        "volume": 1975700
      },
      {
        "date": "2025-11-07",
        "close": 40512.574219,
        "volume": 1615191
      },
      {
        "date": "2025-11-14",
        "close": 39724.003906,
        "volume": 653949
      },
      {
        "date": "2025-11-21",
        "close": 37506.164063,
        "volume": 499774
      },
      {
        "date": "2025-11-28",
        "close": 37506.164063,
        "volume": 726309
      },
      {
        "date": "2025-12-05",
        "close": 43272.550781,
        "volume": 956120
      },
      {
        "date": "2025-12-12",
        "close": 42681.125,
        "volume": 854720
      },
      {
        "date": "2025-12-19",
        "close": 38294.730469,
        "volume": 681211
      },
      {
        "date": "2025-12-26",
        "close": 36421.886719,
        "volume": 258693
      },
      {
        "date": "2026-01-02",
        "close": 35825.621094,
        "volume": 217720
      },
      {
        "date": "2026-01-09",
        "close": 39055.394531,
        "volume": 568962
      },
      {
        "date": "2026-01-16",
        "close": 38011.929688,
        "volume": 540331
      },
      {
        "date": "2026-01-23",
        "close": 39651.660156,
        "volume": 1003817
      },
      {
        "date": "2026-01-30",
        "close": 41887.65625,
        "volume": 3703278
      },
      {
        "date": "2026-02-06",
        "close": 41291.390625,
        "volume": 1491340
      },
      {
        "date": "2026-02-13",
        "close": 47104.976563,
        "volume": 1353188
      },
      {
        "date": "2026-02-20",
        "close": 48993.152344,
        "volume": 928828
      },
      {
        "date": "2026-02-27",
        "close": 45664.003906,
        "volume": 1025608
      },
      {
        "date": "2026-03-06",
        "close": 40794.5,
        "volume": 1216144
      },
      {
        "date": "2026-03-13",
        "close": 44769.605469,
        "volume": 1209586
      },
      {
        "date": "2026-03-20",
        "close": 52968.253906,
        "volume": 2805991
      },
      {
        "date": "2026-03-27",
        "close": 47900.0,
        "volume": 4251521
      },
      {
        "date": "2026-04-03",
        "close": 52100.0,
        "volume": 4034320
      },
      {
        "date": "2026-04-10",
        "close": 62200.0,
        "volume": 3298643
      },
      {
        "date": "2026-04-17",
        "close": 55200.0,
        "volume": 2789443
      },
      {
        "date": "2026-04-24",
        "close": 57600.0,
        "volume": 1793254
      },
      {
        "date": "2026-05-01",
        "close": 56200.0,
        "volume": 1263593
      },
      {
        "date": "2026-05-08",
        "close": 56800.0,
        "volume": 1760719
      },
      {
        "date": "2026-05-15",
        "close": 46100.0,
        "volume": 1400740
      },
      {
        "date": "2026-05-22",
        "close": 43900.0,
        "volume": 898842
      },
      {
        "date": "2026-05-29",
        "close": 38150.0,
        "volume": 832662
      },
      {
        "date": "2026-06-05",
        "close": 33900.0,
        "volume": 106918
      },
      {
        "date": "2026-06-12",
        "close": 33600.0,
        "volume": 135726
      },
      {
        "date": "2026-06-19",
        "close": 33050.0,
        "volume": 190744
      },
      {
        "date": "2026-06-26",
        "close": 26400.0,
        "volume": 186642
      },
      {
        "date": "2026-07-03",
        "close": 27250.0,
        "volume": 65650
      },
      {
        "date": "2026-07-10",
        "close": 26200.0,
        "volume": 557695
      },
      {
        "date": "2026-07-17",
        "close": 24750.0,
        "volume": 502751
      },
      {
        "date": "2026-07-24",
        "close": 27000.0,
        "volume": 649966
      },
      {
        "date": "2026-07-31",
        "close": 24900.0,
        "volume": 694550
      },
      {
        "date": "2026-08-07",
        "close": 27850.0,
        "volume": 582799
      }
    ],
    "sharemaestro_context": {
      "trend": 41406.23763,
      "fair_value": 26220.206978,
      "market_activity": -19.124728,
      "market_dynamics": -1.105175,
      "relative_strength": -51.683414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.080359,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.099967,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.212432,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.249452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.373259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.299627
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.016092
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.052758
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.012723
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.061009
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.025172
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 6.165976
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.365604
      }
    ]
  }
}