{
  "ticker": {
    "uuid": "d374fbcb-cf75-4edd-8f0d-f103b950fd39",
    "symbol": "FCX",
    "name": "Freeport-McMoRan Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1198.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 776.893372,
    "boundary_margin": 0.542039,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457994,
    "volatility_stability": 0.8437,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.386943,
      "interruption": -0.211408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 647.472168,
        "direction_boundary": 615.008972,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365629
      },
      {
        "date": "2023-08-25",
        "close": 641.72345,
        "direction_boundary": 667.111267,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358707
      },
      {
        "date": "2023-09-01",
        "close": 708.601685,
        "direction_boundary": 574.363892,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366774
      },
      {
        "date": "2023-09-08",
        "close": 688.640991,
        "direction_boundary": 634.553467,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338101
      },
      {
        "date": "2023-09-15",
        "close": 694.629089,
        "direction_boundary": 607.868958,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336846
      },
      {
        "date": "2023-09-22",
        "close": 638.240417,
        "direction_boundary": 528.154724,
        "core_momentum": 0.208435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35505
      },
      {
        "date": "2023-09-29",
        "close": 648.719727,
        "direction_boundary": 561.450439,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348669
      },
      {
        "date": "2023-10-06",
        "close": 663.690247,
        "direction_boundary": 575.380981,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350775
      },
      {
        "date": "2023-10-13",
        "close": 639.87854,
        "direction_boundary": 562.554993,
        "core_momentum": 0.137451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345311
      },
      {
        "date": "2023-10-20",
        "close": 618.915222,
        "direction_boundary": 628.206604,
        "core_momentum": -0.01479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329377
      },
      {
        "date": "2023-10-27",
        "close": 586.971313,
        "direction_boundary": 623.8078,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2023-11-03",
        "close": 618.915222,
        "direction_boundary": 688.232483,
        "core_momentum": -0.100718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315653
      },
      {
        "date": "2023-11-10",
        "close": 588.967773,
        "direction_boundary": 741.096619,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2023-11-17",
        "close": 612.925781,
        "direction_boundary": 703.104248,
        "core_momentum": -0.128258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2023-11-24",
        "close": 613.973938,
        "direction_boundary": 706.196411,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321613
      },
      {
        "date": "2023-12-01",
        "close": 670.924133,
        "direction_boundary": 765.733337,
        "core_momentum": -0.123815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33014
      },
      {
        "date": "2023-12-08",
        "close": 663.836548,
        "direction_boundary": 747.789429,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330484
      },
      {
        "date": "2023-12-15",
        "close": 728.722778,
        "direction_boundary": 758.053101,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350976
      },
      {
        "date": "2023-12-22",
        "close": 718.740356,
        "direction_boundary": 728.129944,
        "core_momentum": -0.012895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347298
      },
      {
        "date": "2023-12-29",
        "close": 726.726196,
        "direction_boundary": 730.663391,
        "core_momentum": -0.005389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342409
      },
      {
        "date": "2024-01-05",
        "close": 704.315613,
        "direction_boundary": 807.79541,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340874
      },
      {
        "date": "2024-01-12",
        "close": 689.089111,
        "direction_boundary": 858.446106,
        "core_momentum": -0.197283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336498
      },
      {
        "date": "2024-01-19",
        "close": 649.999207,
        "direction_boundary": 852.959351,
        "core_momentum": -0.237948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34472
      },
      {
        "date": "2024-01-26",
        "close": 682.948425,
        "direction_boundary": 844.978516,
        "core_momentum": -0.191756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350923
      },
      {
        "date": "2024-02-02",
        "close": 681.950012,
        "direction_boundary": 810.570618,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349032
      },
      {
        "date": "2024-02-09",
        "close": 639.016113,
        "direction_boundary": 789.111938,
        "core_momentum": -0.190209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360115
      },
      {
        "date": "2024-02-16",
        "close": 668.970032,
        "direction_boundary": 761.408264,
        "core_momentum": -0.121404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350596
      },
      {
        "date": "2024-02-23",
        "close": 663.977661,
        "direction_boundary": 720.276672,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350519
      },
      {
        "date": "2024-03-01",
        "close": 646.005432,
        "direction_boundary": 783.265991,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322715
      },
      {
        "date": "2024-03-08",
        "close": 663.977661,
        "direction_boundary": 704.31488,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323379
      },
      {
        "date": "2024-03-15",
        "close": 742.876282,
        "direction_boundary": 688.512695,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359713
      },
      {
        "date": "2024-03-22",
        "close": 773.808655,
        "direction_boundary": 704.115356,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2024-03-29",
        "close": 737.604309,
        "direction_boundary": 738.233765,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348606
      },
      {
        "date": "2024-04-05",
        "close": 813.747192,
        "direction_boundary": 737.236023,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2024-04-12",
        "close": 843.840698,
        "direction_boundary": 773.305542,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367608
      },
      {
        "date": "2024-04-19",
        "close": 866.819519,
        "direction_boundary": 710.692749,
        "core_momentum": 0.219683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362657
      },
      {
        "date": "2024-04-26",
        "close": 865.371338,
        "direction_boundary": 676.507629,
        "core_momentum": 0.279175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35078
      },
      {
        "date": "2024-05-03",
        "close": 830.479065,
        "direction_boundary": 617.437073,
        "core_momentum": 0.345042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354625
      },
      {
        "date": "2024-05-10",
        "close": 865.820862,
        "direction_boundary": 612.657471,
        "core_momentum": 0.413222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2024-05-17",
        "close": 899.774597,
        "direction_boundary": 630.618103,
        "core_momentum": 0.426814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345552
      },
      {
        "date": "2024-05-24",
        "close": 835.312378,
        "direction_boundary": 608.666077,
        "core_momentum": 0.372366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366741
      },
      {
        "date": "2024-05-31",
        "close": 885.793701,
        "direction_boundary": 653.567871,
        "core_momentum": 0.35532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2024-06-07",
        "close": 896.778625,
        "direction_boundary": 656.561401,
        "core_momentum": 0.365872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355047
      },
      {
        "date": "2024-06-14",
        "close": 864.652405,
        "direction_boundary": 682.993408,
        "core_momentum": 0.265975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340639
      },
      {
        "date": "2024-06-21",
        "close": 888.789612,
        "direction_boundary": 658.437256,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340517
      },
      {
        "date": "2024-06-28",
        "close": 888.789612,
        "direction_boundary": 688.481384,
        "core_momentum": 0.290942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340675
      },
      {
        "date": "2024-07-05",
        "close": 911.868164,
        "direction_boundary": 662.548279,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2024-07-12",
        "close": 916.621582,
        "direction_boundary": 693.631104,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2024-07-19",
        "close": 821.355957,
        "direction_boundary": 706.60553,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361497
      },
      {
        "date": "2024-07-26",
        "close": 832.003113,
        "direction_boundary": 721.575867,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35684
      },
      {
        "date": "2024-08-02",
        "close": 802.977905,
        "direction_boundary": 702.11438,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361659
      },
      {
        "date": "2024-08-09",
        "close": 763.515076,
        "direction_boundary": 698.451599,
        "core_momentum": 0.093154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35642
      },
      {
        "date": "2024-08-16",
        "close": 810.428955,
        "direction_boundary": 647.472168,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35994
      },
      {
        "date": "2024-08-23",
        "close": 850.231201,
        "direction_boundary": 641.72345,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2024-08-30",
        "close": 867.310791,
        "direction_boundary": 708.601685,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359836
      },
      {
        "date": "2024-09-06",
        "close": 804.585876,
        "direction_boundary": 688.640991,
        "core_momentum": 0.168368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378265
      },
      {
        "date": "2024-09-13",
        "close": 819.018616,
        "direction_boundary": 694.629089,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347287
      },
      {
        "date": "2024-09-20",
        "close": 864.374329,
        "direction_boundary": 638.240417,
        "core_momentum": 0.354308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350543
      },
      {
        "date": "2024-09-27",
        "close": 1017.650635,
        "direction_boundary": 648.719727,
        "core_momentum": 0.568706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405661
      },
      {
        "date": "2024-10-04",
        "close": 942.950134,
        "direction_boundary": 663.690247,
        "core_momentum": 0.420768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2024-10-11",
        "close": 971.066345,
        "direction_boundary": 639.87854,
        "core_momentum": 0.517579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2024-10-18",
        "close": 958.004761,
        "direction_boundary": 618.915222,
        "core_momentum": 0.547877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402608
      },
      {
        "date": "2024-10-25",
        "close": 909.265442,
        "direction_boundary": 586.971313,
        "core_momentum": 0.54908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410026
      },
      {
        "date": "2024-11-01",
        "close": 914.050415,
        "direction_boundary": 618.915222,
        "core_momentum": 0.476859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405303
      },
      {
        "date": "2024-11-08",
        "close": 923.041016,
        "direction_boundary": 588.967773,
        "core_momentum": 0.567218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2024-11-15",
        "close": 885.859802,
        "direction_boundary": 612.925781,
        "core_momentum": 0.445297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402614
      },
      {
        "date": "2024-11-22",
        "close": 889.076355,
        "direction_boundary": 613.973938,
        "core_momentum": 0.448069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2024-11-29",
        "close": 877.518372,
        "direction_boundary": 670.924133,
        "core_momentum": 0.307925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380184
      },
      {
        "date": "2024-12-06",
        "close": 863.103333,
        "direction_boundary": 663.836548,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380367
      },
      {
        "date": "2024-12-13",
        "close": 841.945374,
        "direction_boundary": 728.722778,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37856
      },
      {
        "date": "2024-12-20",
        "close": 781.687927,
        "direction_boundary": 718.740356,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389367
      },
      {
        "date": "2024-12-27",
        "close": 775.194641,
        "direction_boundary": 726.726196,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389327
      },
      {
        "date": "2025-01-03",
        "close": 774.215637,
        "direction_boundary": 704.315613,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386837
      },
      {
        "date": "2025-01-10",
        "close": 812.156311,
        "direction_boundary": 689.089111,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393828
      },
      {
        "date": "2025-01-17",
        "close": 828.162415,
        "direction_boundary": 649.999207,
        "core_momentum": 0.274098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364552
      },
      {
        "date": "2025-01-24",
        "close": 763.947144,
        "direction_boundary": 682.948425,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380841
      },
      {
        "date": "2025-01-31",
        "close": 739.368225,
        "direction_boundary": 681.950012,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380386
      },
      {
        "date": "2025-02-07",
        "close": 783.900208,
        "direction_boundary": 639.016113,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383309
      },
      {
        "date": "2025-02-14",
        "close": 800.196289,
        "direction_boundary": 668.970032,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375103
      },
      {
        "date": "2025-02-21",
        "close": 763.347717,
        "direction_boundary": 663.977661,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373722
      },
      {
        "date": "2025-02-28",
        "close": 757.352905,
        "direction_boundary": 646.005432,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372131
      },
      {
        "date": "2025-03-07",
        "close": 746.362244,
        "direction_boundary": 663.977661,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358633
      },
      {
        "date": "2025-03-14",
        "close": 770.341736,
        "direction_boundary": 742.876282,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360736
      },
      {
        "date": "2025-03-21",
        "close": 809.308411,
        "direction_boundary": 773.808655,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359369
      },
      {
        "date": "2025-03-28",
        "close": 803.893066,
        "direction_boundary": 737.604309,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268318
      },
      {
        "date": "2025-04-04",
        "close": 600.486877,
        "direction_boundary": 813.747192,
        "core_momentum": -0.262072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468176
      },
      {
        "date": "2025-04-11",
        "close": 674.423767,
        "direction_boundary": 843.840698,
        "core_momentum": -0.200769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499872
      },
      {
        "date": "2025-04-18",
        "close": 664.57782,
        "direction_boundary": 866.819519,
        "core_momentum": -0.233315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499872
      },
      {
        "date": "2025-04-25",
        "close": 727.497864,
        "direction_boundary": 865.371338,
        "core_momentum": -0.159323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516959
      },
      {
        "date": "2025-05-02",
        "close": 733.563965,
        "direction_boundary": 830.479065,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517139
      },
      {
        "date": "2025-05-09",
        "close": 734.533386,
        "direction_boundary": 865.820862,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516675
      },
      {
        "date": "2025-05-16",
        "close": 771.509888,
        "direction_boundary": 899.774597,
        "core_momentum": -0.142552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52052
      },
      {
        "date": "2025-05-23",
        "close": 724.549744,
        "direction_boundary": 835.312378,
        "core_momentum": -0.1326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526356
      },
      {
        "date": "2025-05-30",
        "close": 753.431335,
        "direction_boundary": 885.793701,
        "core_momentum": -0.149428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53028
      },
      {
        "date": "2025-06-06",
        "close": 804.129211,
        "direction_boundary": 896.778625,
        "core_momentum": -0.103314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539011
      },
      {
        "date": "2025-06-13",
        "close": 781.503479,
        "direction_boundary": 864.652405,
        "core_momentum": -0.096165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539341
      },
      {
        "date": "2025-06-20",
        "close": 781.503479,
        "direction_boundary": 888.789612,
        "core_momentum": -0.12071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529421
      },
      {
        "date": "2025-06-27",
        "close": 861.452698,
        "direction_boundary": 888.789612,
        "core_momentum": -0.030757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546136
      },
      {
        "date": "2025-07-04",
        "close": 859.144165,
        "direction_boundary": 911.868164,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546167
      },
      {
        "date": "2025-07-11",
        "close": 858.444641,
        "direction_boundary": 916.621582,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542512
      },
      {
        "date": "2025-07-18",
        "close": 837.615479,
        "direction_boundary": 821.355957,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54313
      },
      {
        "date": "2025-07-25",
        "close": 826.150757,
        "direction_boundary": 832.003113,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530924
      },
      {
        "date": "2025-08-01",
        "close": 758.151978,
        "direction_boundary": 802.977905,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543065
      },
      {
        "date": "2025-08-08",
        "close": 776.893372,
        "direction_boundary": 763.515076,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537879
      },
      {
        "date": "2025-08-15",
        "close": 795.634705,
        "direction_boundary": 810.428955,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538152
      },
      {
        "date": "2025-08-22",
        "close": 799.632874,
        "direction_boundary": 850.231201,
        "core_momentum": -0.059511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5339
      },
      {
        "date": "2025-08-29",
        "close": 818.624207,
        "direction_boundary": 867.310791,
        "core_momentum": -0.056135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534534
      },
      {
        "date": "2025-09-05",
        "close": 862.604004,
        "direction_boundary": 804.585876,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538173
      },
      {
        "date": "2025-09-12",
        "close": 817.624634,
        "direction_boundary": 819.018616,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542867
      },
      {
        "date": "2025-09-19",
        "close": 829.119385,
        "direction_boundary": 864.374329,
        "core_momentum": -0.040787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538936
      },
      {
        "date": "2025-09-26",
        "close": 656.698486,
        "direction_boundary": 1017.650635,
        "core_momentum": -0.354692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62926
      },
      {
        "date": "2025-10-03",
        "close": 729.665039,
        "direction_boundary": 942.950134,
        "core_momentum": -0.226189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498186
      },
      {
        "date": "2025-10-10",
        "close": 768.647156,
        "direction_boundary": 971.066345,
        "core_momentum": -0.20845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47775
      },
      {
        "date": "2025-10-17",
        "close": 751.799683,
        "direction_boundary": 958.004761,
        "core_momentum": -0.215244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478477
      },
      {
        "date": "2025-10-24",
        "close": 762.796753,
        "direction_boundary": 909.265442,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462594
      },
      {
        "date": "2025-10-31",
        "close": 772.794067,
        "direction_boundary": 914.050415,
        "core_momentum": -0.154539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462773
      },
      {
        "date": "2025-11-07",
        "close": 733.934448,
        "direction_boundary": 923.041016,
        "core_momentum": -0.204873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468708
      },
      {
        "date": "2025-11-14",
        "close": 738.103333,
        "direction_boundary": 885.859802,
        "core_momentum": -0.166794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46344
      },
      {
        "date": "2025-11-21",
        "close": 724.806885,
        "direction_boundary": 889.076355,
        "core_momentum": -0.184764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455742
      },
      {
        "date": "2025-11-28",
        "close": 788.789856,
        "direction_boundary": 877.518372,
        "core_momentum": -0.101113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467756
      },
      {
        "date": "2025-12-05",
        "close": 804.785583,
        "direction_boundary": 863.103333,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459654
      },
      {
        "date": "2025-12-12",
        "close": 863.769897,
        "direction_boundary": 841.945374,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467854
      },
      {
        "date": "2025-12-19",
        "close": 880.76532,
        "direction_boundary": 781.687927,
        "core_momentum": 0.126748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468314
      },
      {
        "date": "2025-12-26",
        "close": 947.637573,
        "direction_boundary": 775.194641,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459843
      },
      {
        "date": "2026-01-02",
        "close": 924.813599,
        "direction_boundary": 774.215637,
        "core_momentum": 0.194517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461424
      },
      {
        "date": "2026-01-09",
        "close": 1013.080078,
        "direction_boundary": 812.156311,
        "core_momentum": 0.247395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2026-01-16",
        "close": 1034.868286,
        "direction_boundary": 828.162415,
        "core_momentum": 0.249596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475612
      },
      {
        "date": "2026-01-23",
        "close": 1053.865845,
        "direction_boundary": 763.947144,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474731
      },
      {
        "date": "2026-01-30",
        "close": 1049.866333,
        "direction_boundary": 739.368225,
        "core_momentum": 0.419951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455028
      },
      {
        "date": "2026-02-06",
        "close": 1045.866943,
        "direction_boundary": 783.900208,
        "core_momentum": 0.334184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455236
      },
      {
        "date": "2026-02-13",
        "close": 1075.613159,
        "direction_boundary": 800.196289,
        "core_momentum": 0.344187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455502
      },
      {
        "date": "2026-02-20",
        "close": 1072.283569,
        "direction_boundary": 763.347717,
        "core_momentum": 0.404712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455876
      },
      {
        "date": "2026-02-27",
        "close": 1184.239258,
        "direction_boundary": 757.352905,
        "core_momentum": 0.563656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471784
      },
      {
        "date": "2026-03-06",
        "close": 1061.864868,
        "direction_boundary": 746.362244,
        "core_momentum": 0.422721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498058
      },
      {
        "date": "2026-03-13",
        "close": 1008.871582,
        "direction_boundary": 770.341736,
        "core_momentum": 0.309642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497486
      },
      {
        "date": "2026-03-20",
        "close": 933.881165,
        "direction_boundary": 809.308411,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511217
      },
      {
        "date": "2026-03-27",
        "close": 1009.87146,
        "direction_boundary": 803.893066,
        "core_momentum": 0.256226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2026-04-03",
        "close": 1092.781006,
        "direction_boundary": 600.486877,
        "core_momentum": 0.819825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379032
      },
      {
        "date": "2026-04-10",
        "close": 1166.611572,
        "direction_boundary": 674.423767,
        "core_momentum": 0.72979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382039
      },
      {
        "date": "2026-04-17",
        "close": 1210.219971,
        "direction_boundary": 664.57782,
        "core_momentum": 0.821036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2026-04-24",
        "close": 1092.189941,
        "direction_boundary": 727.497864,
        "core_momentum": 0.501296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      },
      {
        "date": "2026-05-01",
        "close": 1012.140015,
        "direction_boundary": 733.563965,
        "core_momentum": 0.379757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432832
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "direction_boundary": 734.533386,
        "core_momentum": 0.436286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2026-05-15",
        "close": 1097.0,
        "direction_boundary": 771.509888,
        "core_momentum": 0.421887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2026-05-22",
        "close": 1081.0,
        "direction_boundary": 724.549744,
        "core_momentum": 0.491961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426055
      },
      {
        "date": "2026-05-29",
        "close": 1134.699951,
        "direction_boundary": 753.431335,
        "core_momentum": 0.506043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417171
      },
      {
        "date": "2026-06-05",
        "close": 1110.130005,
        "direction_boundary": 804.129211,
        "core_momentum": 0.380537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2026-06-12",
        "close": 1183.393652,
        "direction_boundary": 781.503479,
        "core_momentum": 0.514253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418203
      },
      {
        "date": "2026-06-19",
        "close": 1215.832608,
        "direction_boundary": 781.503479,
        "core_momentum": 0.555761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418601
      },
      {
        "date": "2026-06-26",
        "close": 1080.746085,
        "direction_boundary": 861.452698,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2026-07-03",
        "close": 1052.605428,
        "direction_boundary": 859.144165,
        "core_momentum": 0.225179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446283
      },
      {
        "date": "2026-07-10",
        "close": 1074.4231,
        "direction_boundary": 858.444641,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429434
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 837.615479,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432826
      },
      {
        "date": "2026-07-24",
        "close": 1096.0,
        "direction_boundary": 826.150757,
        "core_momentum": 0.326634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440766
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "direction_boundary": 758.151978,
        "core_momentum": 0.441663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440743
      },
      {
        "date": "2026-08-07",
        "close": 1198.0,
        "direction_boundary": 776.893372,
        "core_momentum": 0.542039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 647.472168,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 641.72345,
        "volume": 2364
      },
      {
        "date": "2023-09-01",
        "close": 708.601685,
        "volume": 1431
      },
      {
        "date": "2023-09-08",
        "close": 688.640991,
        "volume": 131
      },
      {
        "date": "2023-09-15",
        "close": 694.629089,
        "volume": 76
      },
      {
        "date": "2023-09-22",
        "close": 638.240417,
        "volume": 1442
      },
      {
        "date": "2023-09-29",
        "close": 648.719727,
        "volume": 7012
      },
      {
        "date": "2023-10-06",
        "close": 663.690247,
        "volume": 76
      },
      {
        "date": "2023-10-13",
        "close": 639.87854,
        "volume": 3010
      },
      {
        "date": "2023-10-20",
        "close": 618.915222,
        "volume": 773
      },
      {
        "date": "2023-10-27",
        "close": 586.971313,
        "volume": 3897
      },
      {
        "date": "2023-11-03",
        "close": 618.915222,
        "volume": 3631
      },
      {
        "date": "2023-11-10",
        "close": 588.967773,
        "volume": 1907
      },
      {
        "date": "2023-11-17",
        "close": 612.925781,
        "volume": 470
      },
      {
        "date": "2023-11-24",
        "close": 613.973938,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 670.924133,
        "volume": 6401
      },
      {
        "date": "2023-12-08",
        "close": 663.836548,
        "volume": 46693
      },
      {
        "date": "2023-12-15",
        "close": 728.722778,
        "volume": 4331
      },
      {
        "date": "2023-12-22",
        "close": 718.740356,
        "volume": 2144
      },
      {
        "date": "2023-12-29",
        "close": 726.726196,
        "volume": 23593
      },
      {
        "date": "2024-01-05",
        "close": 704.315613,
        "volume": 954
      },
      {
        "date": "2024-01-12",
        "close": 689.089111,
        "volume": 3425
      },
      {
        "date": "2024-01-19",
        "close": 649.999207,
        "volume": 797
      },
      {
        "date": "2024-01-26",
        "close": 682.948425,
        "volume": 6265
      },
      {
        "date": "2024-02-02",
        "close": 681.950012,
        "volume": 303
      },
      {
        "date": "2024-02-09",
        "close": 639.016113,
        "volume": 1374
      },
      {
        "date": "2024-02-16",
        "close": 668.970032,
        "volume": 1368
      },
      {
        "date": "2024-02-23",
        "close": 663.977661,
        "volume": 1134
      },
      {
        "date": "2024-03-01",
        "close": 646.005432,
        "volume": 74357
      },
      {
        "date": "2024-03-08",
        "close": 663.977661,
        "volume": 1583
      },
      {
        "date": "2024-03-15",
        "close": 742.876282,
        "volume": 1661
      },
      {
        "date": "2024-03-22",
        "close": 773.808655,
        "volume": 868
      },
      {
        "date": "2024-03-29",
        "close": 737.604309,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 813.747192,
        "volume": 126612
      },
      {
        "date": "2024-04-12",
        "close": 843.840698,
        "volume": 22530
      },
      {
        "date": "2024-04-19",
        "close": 866.819519,
        "volume": 2904
      },
      {
        "date": "2024-04-26",
        "close": 865.371338,
        "volume": 4062
      },
      {
        "date": "2024-05-03",
        "close": 830.479065,
        "volume": 62211
      },
      {
        "date": "2024-05-10",
        "close": 865.820862,
        "volume": 460
      },
      {
        "date": "2024-05-17",
        "close": 899.774597,
        "volume": 263
      },
      {
        "date": "2024-05-24",
        "close": 835.312378,
        "volume": 332
      },
      {
        "date": "2024-05-31",
        "close": 885.793701,
        "volume": 159
      },
      {
        "date": "2024-06-07",
        "close": 896.778625,
        "volume": 591
      },
      {
        "date": "2024-06-14",
        "close": 864.652405,
        "volume": 3075
      },
      {
        "date": "2024-06-21",
        "close": 888.789612,
        "volume": 393
      },
      {
        "date": "2024-06-28",
        "close": 888.789612,
        "volume": 83
      },
      {
        "date": "2024-07-05",
        "close": 911.868164,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 916.621582,
        "volume": 818
      },
      {
        "date": "2024-07-19",
        "close": 821.355957,
        "volume": 1236
      },
      {
        "date": "2024-07-26",
        "close": 832.003113,
        "volume": 94
      },
      {
        "date": "2024-08-02",
        "close": 802.977905,
        "volume": 537
      },
      {
        "date": "2024-08-09",
        "close": 763.515076,
        "volume": 516
      },
      {
        "date": "2024-08-16",
        "close": 810.428955,
        "volume": 3351
      },
      {
        "date": "2024-08-23",
        "close": 850.231201,
        "volume": 6615
      },
      {
        "date": "2024-08-30",
        "close": 867.310791,
        "volume": 3319
      },
      {
        "date": "2024-09-06",
        "close": 804.585876,
        "volume": 4642
      },
      {
        "date": "2024-09-13",
        "close": 819.018616,
        "volume": 25852
      },
      {
        "date": "2024-09-20",
        "close": 864.374329,
        "volume": 4350
      },
      {
        "date": "2024-09-27",
        "close": 1017.650635,
        "volume": 5673
      },
      {
        "date": "2024-10-04",
        "close": 942.950134,
        "volume": 396
      },
      {
        "date": "2024-10-11",
        "close": 971.066345,
        "volume": 2391
      },
      {
        "date": "2024-10-18",
        "close": 958.004761,
        "volume": 1160
      },
      {
        "date": "2024-10-25",
        "close": 909.265442,
        "volume": 2021
      },
      {
        "date": "2024-11-01",
        "close": 914.050415,
        "volume": 890
      },
      {
        "date": "2024-11-08",
        "close": 923.041016,
        "volume": 782
      },
      {
        "date": "2024-11-15",
        "close": 885.859802,
        "volume": 1550
      },
      {
        "date": "2024-11-22",
        "close": 889.076355,
        "volume": 335
      },
      {
        "date": "2024-11-29",
        "close": 877.518372,
        "volume": 169
      },
      {
        "date": "2024-12-06",
        "close": 863.103333,
        "volume": 1880
      },
      {
        "date": "2024-12-13",
        "close": 841.945374,
        "volume": 4331
      },
      {
        "date": "2024-12-20",
        "close": 781.687927,
        "volume": 4218
      },
      {
        "date": "2024-12-27",
        "close": 775.194641,
        "volume": 2870
      },
      {
        "date": "2025-01-03",
        "close": 774.215637,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 812.156311,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 828.162415,
        "volume": 6250
      },
      {
        "date": "2025-01-24",
        "close": 763.947144,
        "volume": 5992
      },
      {
        "date": "2025-01-31",
        "close": 739.368225,
        "volume": 35442
      },
      {
        "date": "2025-02-07",
        "close": 783.900208,
        "volume": 5128
      },
      {
        "date": "2025-02-14",
        "close": 800.196289,
        "volume": 14683
      },
      {
        "date": "2025-02-21",
        "close": 763.347717,
        "volume": 2827
      },
      {
        "date": "2025-02-28",
        "close": 757.352905,
        "volume": 723
      },
      {
        "date": "2025-03-07",
        "close": 746.362244,
        "volume": 3212
      },
      {
        "date": "2025-03-14",
        "close": 770.341736,
        "volume": 5697
      },
      {
        "date": "2025-03-21",
        "close": 809.308411,
        "volume": 7501
      },
      {
        "date": "2025-03-28",
        "close": 803.893066,
        "volume": 3549
      },
      {
        "date": "2025-04-04",
        "close": 600.486877,
        "volume": 5655
      },
      {
        "date": "2025-04-11",
        "close": 674.423767,
        "volume": 87829
      },
      {
        "date": "2025-04-18",
        "close": 664.57782,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 727.497864,
        "volume": 148221
      },
      {
        "date": "2025-05-02",
        "close": 733.563965,
        "volume": 4223
      },
      {
        "date": "2025-05-09",
        "close": 734.533386,
        "volume": 112
      },
      {
        "date": "2025-05-16",
        "close": 771.509888,
        "volume": 205
      },
      {
        "date": "2025-05-23",
        "close": 724.549744,
        "volume": 26
      },
      {
        "date": "2025-05-30",
        "close": 753.431335,
        "volume": 480
      },
      {
        "date": "2025-06-06",
        "close": 804.129211,
        "volume": 812
      },
      {
        "date": "2025-06-13",
        "close": 781.503479,
        "volume": 199
      },
      {
        "date": "2025-06-20",
        "close": 781.503479,
        "volume": 310
      },
      {
        "date": "2025-06-27",
        "close": 861.452698,
        "volume": 3670
      },
      {
        "date": "2025-07-04",
        "close": 859.144165,
        "volume": 875
      },
      {
        "date": "2025-07-11",
        "close": 858.444641,
        "volume": 518
      },
      {
        "date": "2025-07-18",
        "close": 837.615479,
        "volume": 119
      },
      {
        "date": "2025-07-25",
        "close": 826.150757,
        "volume": 838
      },
      {
        "date": "2025-08-01",
        "close": 758.151978,
        "volume": 7857
      },
      {
        "date": "2025-08-08",
        "close": 776.893372,
        "volume": 4087
      },
      {
        "date": "2025-08-15",
        "close": 795.634705,
        "volume": 140141
      },
      {
        "date": "2025-08-22",
        "close": 799.632874,
        "volume": 262
      },
      {
        "date": "2025-08-29",
        "close": 818.624207,
        "volume": 19651
      },
      {
        "date": "2025-09-05",
        "close": 862.604004,
        "volume": 5672
      },
      {
        "date": "2025-09-12",
        "close": 817.624634,
        "volume": 3168
      },
      {
        "date": "2025-09-19",
        "close": 829.119385,
        "volume": 203
      },
      {
        "date": "2025-09-26",
        "close": 656.698486,
        "volume": 12885
      },
      {
        "date": "2025-10-03",
        "close": 729.665039,
        "volume": 23665
      },
      {
        "date": "2025-10-10",
        "close": 768.647156,
        "volume": 42260
      },
      {
        "date": "2025-10-17",
        "close": 751.799683,
        "volume": 5225
      },
      {
        "date": "2025-10-24",
        "close": 762.796753,
        "volume": 4659
      },
      {
        "date": "2025-10-31",
        "close": 772.794067,
        "volume": 19849
      },
      {
        "date": "2025-11-07",
        "close": 733.934448,
        "volume": 78281
      },
      {
        "date": "2025-11-14",
        "close": 738.103333,
        "volume": 29436
      },
      {
        "date": "2025-11-21",
        "close": 724.806885,
        "volume": 302
      },
      {
        "date": "2025-11-28",
        "close": 788.789856,
        "volume": 2203
      },
      {
        "date": "2025-12-05",
        "close": 804.785583,
        "volume": 30013
      },
      {
        "date": "2025-12-12",
        "close": 863.769897,
        "volume": 1776
      },
      {
        "date": "2025-12-19",
        "close": 880.76532,
        "volume": 1209
      },
      {
        "date": "2025-12-26",
        "close": 947.637573,
        "volume": 7001
      },
      {
        "date": "2026-01-02",
        "close": 924.813599,
        "volume": 1134
      },
      {
        "date": "2026-01-09",
        "close": 1013.080078,
        "volume": 4714
      },
      {
        "date": "2026-01-16",
        "close": 1034.868286,
        "volume": 17888
      },
      {
        "date": "2026-01-23",
        "close": 1053.865845,
        "volume": 3362
      },
      {
        "date": "2026-01-30",
        "close": 1049.866333,
        "volume": 34382
      },
      {
        "date": "2026-02-06",
        "close": 1045.866943,
        "volume": 1571
      },
      {
        "date": "2026-02-13",
        "close": 1075.613159,
        "volume": 547
      },
      {
        "date": "2026-02-20",
        "close": 1072.283569,
        "volume": 2893
      },
      {
        "date": "2026-02-27",
        "close": 1184.239258,
        "volume": 12443
      },
      {
        "date": "2026-03-06",
        "close": 1061.864868,
        "volume": 64866
      },
      {
        "date": "2026-03-13",
        "close": 1008.871582,
        "volume": 1201
      },
      {
        "date": "2026-03-20",
        "close": 933.881165,
        "volume": 1530
      },
      {
        "date": "2026-03-27",
        "close": 1009.87146,
        "volume": 285
      },
      {
        "date": "2026-04-03",
        "close": 1092.781006,
        "volume": 1214
      },
      {
        "date": "2026-04-10",
        "close": 1166.611572,
        "volume": 486
      },
      {
        "date": "2026-04-17",
        "close": 1210.219971,
        "volume": 27490
      },
      {
        "date": "2026-04-24",
        "close": 1092.189941,
        "volume": 2989
      },
      {
        "date": "2026-05-01",
        "close": 1012.140015,
        "volume": 16203
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "volume": 2018
      },
      {
        "date": "2026-05-15",
        "close": 1097.0,
        "volume": 2895
      },
      {
        "date": "2026-05-22",
        "close": 1081.0,
        "volume": 743
      },
      {
        "date": "2026-05-29",
        "close": 1134.699951,
        "volume": 1489
      },
      {
        "date": "2026-06-05",
        "close": 1110.130005,
        "volume": 427
      },
      {
        "date": "2026-06-12",
        "close": 1183.393652,
        "volume": 394
      },
      {
        "date": "2026-06-19",
        "close": 1215.832608,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1080.746085,
        "volume": 23219
      },
      {
        "date": "2026-07-03",
        "close": 1052.605428,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1074.4231,
        "volume": 3411
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 1856
      },
      {
        "date": "2026-07-24",
        "close": 1096.0,
        "volume": 833
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "volume": 657
      },
      {
        "date": "2026-08-07",
        "close": 1198.0,
        "volume": 1372
      }
    ],
    "sharemaestro_context": {
      "trend": 1086.895527,
      "fair_value": 839.753458,
      "market_activity": 1.073475,
      "market_dynamics": -0.65418,
      "relative_strength": 21.725417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016634,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.00252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.085219,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102497,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.072809
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.041639
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.01211
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.429581
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.082308
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.028895
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.015703
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386943
      }
    ]
  }
}