{
  "ticker": {
    "uuid": "d37709d5-c568-4174-a254-33b0d55876b3",
    "symbol": "YBRD",
    "name": "Y.B Urban Renewal - Residential Development Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.023,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 700.0,
    "boundary_margin": -0.991396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.285628,
    "volatility_stability": 1.9291,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.204359,
      "interruption": 0.016369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 389.0,
        "direction_boundary": 1688.0,
        "core_momentum": -0.76955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079768
      },
      {
        "date": "2023-08-25",
        "close": 400.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.746193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060738
      },
      {
        "date": "2023-09-01",
        "close": 399.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.77069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058447
      },
      {
        "date": "2023-09-08",
        "close": 389.0,
        "direction_boundary": 1664.0,
        "core_momentum": -0.766226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052023
      },
      {
        "date": "2023-09-15",
        "close": 407.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.737419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055651
      },
      {
        "date": "2023-09-22",
        "close": 406.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.735505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054519
      },
      {
        "date": "2023-09-29",
        "close": 406.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.735505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047382
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.749692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047382
      },
      {
        "date": "2023-10-13",
        "close": 404.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.750925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047229
      },
      {
        "date": "2023-10-20",
        "close": 404.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.7475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984093
      },
      {
        "date": "2023-10-27",
        "close": 404.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.727211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983303
      },
      {
        "date": "2023-11-03",
        "close": 413.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.688302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980106
      },
      {
        "date": "2023-11-10",
        "close": 414.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.7121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97169
      },
      {
        "date": "2023-11-17",
        "close": 387.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.725337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973498
      },
      {
        "date": "2023-11-24",
        "close": 300.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.737991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033283
      },
      {
        "date": "2023-12-01",
        "close": 291.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.606757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028174
      },
      {
        "date": "2023-12-08",
        "close": 740.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637411
      },
      {
        "date": "2023-12-15",
        "close": 658.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538181
      },
      {
        "date": "2023-12-22",
        "close": 500.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550836
      },
      {
        "date": "2023-12-29",
        "close": 465.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.163669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552498
      },
      {
        "date": "2024-01-05",
        "close": 430.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.396914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519835
      },
      {
        "date": "2024-01-12",
        "close": 680.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652199
      },
      {
        "date": "2024-01-19",
        "close": 501.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.654918
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.268717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.651886
      },
      {
        "date": "2024-02-02",
        "close": 650.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.661131
      },
      {
        "date": "2024-02-09",
        "close": 650.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.660458
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665989
      },
      {
        "date": "2024-02-23",
        "close": 740.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.323792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666333
      },
      {
        "date": "2024-03-01",
        "close": 670.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674768
      },
      {
        "date": "2024-03-08",
        "close": 579.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.689578
      },
      {
        "date": "2024-03-15",
        "close": 690.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703772
      },
      {
        "date": "2024-03-22",
        "close": 1000.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771196
      },
      {
        "date": "2024-03-29",
        "close": 1160.0,
        "direction_boundary": 565.0,
        "core_momentum": 1.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777334
      },
      {
        "date": "2024-04-05",
        "close": 1292.0,
        "direction_boundary": 565.0,
        "core_momentum": 1.286726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.77872
      },
      {
        "date": "2024-04-12",
        "close": 1133.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.794315
      },
      {
        "date": "2024-04-19",
        "close": 1120.0,
        "direction_boundary": 424.0,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.794896
      },
      {
        "date": "2024-04-26",
        "close": 1326.0,
        "direction_boundary": 435.0,
        "core_momentum": 2.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802772
      },
      {
        "date": "2024-05-03",
        "close": 1411.0,
        "direction_boundary": 461.0,
        "core_momentum": 2.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802576
      },
      {
        "date": "2024-05-10",
        "close": 1610.0,
        "direction_boundary": 420.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80508
      },
      {
        "date": "2024-05-17",
        "close": 1860.0,
        "direction_boundary": 440.0,
        "core_momentum": 3.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800884
      },
      {
        "date": "2024-05-24",
        "close": 2008.0,
        "direction_boundary": 437.0,
        "core_momentum": 3.594966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742639
      },
      {
        "date": "2024-05-31",
        "close": 1711.0,
        "direction_boundary": 463.0,
        "core_momentum": 2.695464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767141
      },
      {
        "date": "2024-06-07",
        "close": 1795.0,
        "direction_boundary": 371.0,
        "core_momentum": 3.838275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251474
      },
      {
        "date": "2024-06-14",
        "close": 1799.0,
        "direction_boundary": 573.0,
        "core_momentum": 2.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233368
      },
      {
        "date": "2024-06-21",
        "close": 1881.0,
        "direction_boundary": 719.0,
        "core_momentum": 1.616134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147667
      },
      {
        "date": "2024-06-28",
        "close": 1927.0,
        "direction_boundary": 689.0,
        "core_momentum": 1.796807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134608
      },
      {
        "date": "2024-07-05",
        "close": 1978.0,
        "direction_boundary": 539.0,
        "core_momentum": 2.669759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11928
      },
      {
        "date": "2024-07-12",
        "close": 1857.0,
        "direction_boundary": 539.0,
        "core_momentum": 2.445269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970655
      },
      {
        "date": "2024-07-19",
        "close": 1616.0,
        "direction_boundary": 400.0,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875392
      },
      {
        "date": "2024-07-26",
        "close": 1850.0,
        "direction_boundary": 365.0,
        "core_momentum": 4.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882464
      },
      {
        "date": "2024-08-02",
        "close": 1837.0,
        "direction_boundary": 408.0,
        "core_momentum": 3.502451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866312
      },
      {
        "date": "2024-08-09",
        "close": 1830.0,
        "direction_boundary": 400.0,
        "core_momentum": 3.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86668
      },
      {
        "date": "2024-08-16",
        "close": 1496.0,
        "direction_boundary": 389.0,
        "core_momentum": 2.845758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918165
      },
      {
        "date": "2024-08-23",
        "close": 1686.0,
        "direction_boundary": 400.0,
        "core_momentum": 3.215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926051
      },
      {
        "date": "2024-08-30",
        "close": 1561.0,
        "direction_boundary": 399.0,
        "core_momentum": 2.912281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920228
      },
      {
        "date": "2024-09-06",
        "close": 1564.0,
        "direction_boundary": 389.0,
        "core_momentum": 3.020566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885033
      },
      {
        "date": "2024-09-13",
        "close": 1621.0,
        "direction_boundary": 407.0,
        "core_momentum": 2.982801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86265
      },
      {
        "date": "2024-09-20",
        "close": 1621.0,
        "direction_boundary": 406.0,
        "core_momentum": 2.992611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712008
      },
      {
        "date": "2026-05-08",
        "close": 731.799988,
        "direction_boundary": 5.443,
        "core_momentum": 133.447913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213285
      },
      {
        "date": "2026-05-15",
        "close": 736.400024,
        "direction_boundary": 544.299988,
        "core_momentum": 0.35293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212406
      },
      {
        "date": "2026-05-22",
        "close": 770.900024,
        "direction_boundary": 500.399994,
        "core_momentum": 0.540568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219743
      },
      {
        "date": "2026-05-29",
        "close": 710.5,
        "direction_boundary": 499.299988,
        "core_momentum": 0.422992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240265
      },
      {
        "date": "2026-06-05",
        "close": 7.57,
        "direction_boundary": 512.900024,
        "core_momentum": -0.985241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296277
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 633.5,
        "core_momentum": -0.989029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296172
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "direction_boundary": 584.299988,
        "core_momentum": -0.988448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292408
      },
      {
        "date": "2026-06-26",
        "close": 6.637,
        "direction_boundary": 641.200012,
        "core_momentum": -0.989649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.290139
      },
      {
        "date": "2026-07-03",
        "close": 6.241,
        "direction_boundary": 724.299988,
        "core_momentum": -0.991383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.290002
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 729.900024,
        "core_momentum": -0.991629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.286295
      },
      {
        "date": "2026-07-17",
        "close": 6.174,
        "direction_boundary": 706.299988,
        "core_momentum": -0.991259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.289174
      },
      {
        "date": "2026-07-24",
        "close": 6.156,
        "direction_boundary": 767.299988,
        "core_momentum": -0.991977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.287224
      },
      {
        "date": "2026-07-31",
        "close": 5.926,
        "direction_boundary": 762.200012,
        "core_momentum": -0.992225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.284742
      },
      {
        "date": "2026-08-07",
        "close": 6.023,
        "direction_boundary": 700.0,
        "core_momentum": -0.991396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 389.0,
        "volume": 2913
      },
      {
        "date": "2023-08-25",
        "close": 400.0,
        "volume": 2853
      },
      {
        "date": "2023-09-01",
        "close": 399.0,
        "volume": 3052
      },
      {
        "date": "2023-09-08",
        "close": 389.0,
        "volume": 48
      },
      {
        "date": "2023-09-15",
        "close": 407.0,
        "volume": 2539
      },
      {
        "date": "2023-09-22",
        "close": 406.0,
        "volume": 655
      },
      {
        "date": "2023-09-29",
        "close": 406.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 413.0,
        "volume": 92
      },
      {
        "date": "2023-11-10",
        "close": 414.0,
        "volume": 52
      },
      {
        "date": "2023-11-17",
        "close": 387.0,
        "volume": 434
      },
      {
        "date": "2023-11-24",
        "close": 300.0,
        "volume": 2422
      },
      {
        "date": "2023-12-01",
        "close": 291.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 740.0,
        "volume": 14145
      },
      {
        "date": "2023-12-15",
        "close": 658.0,
        "volume": 5003
      },
      {
        "date": "2023-12-22",
        "close": 500.0,
        "volume": 4270
      },
      {
        "date": "2023-12-29",
        "close": 465.0,
        "volume": 2022
      },
      {
        "date": "2024-01-05",
        "close": 430.0,
        "volume": 8488
      },
      {
        "date": "2024-01-12",
        "close": 680.0,
        "volume": 7986
      },
      {
        "date": "2024-01-19",
        "close": 501.0,
        "volume": 413
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "volume": 216
      },
      {
        "date": "2024-02-02",
        "close": 650.0,
        "volume": 2121
      },
      {
        "date": "2024-02-09",
        "close": 650.0,
        "volume": 2411
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "volume": 1918
      },
      {
        "date": "2024-02-23",
        "close": 740.0,
        "volume": 650
      },
      {
        "date": "2024-03-01",
        "close": 670.0,
        "volume": 2164
      },
      {
        "date": "2024-03-08",
        "close": 579.0,
        "volume": 1374
      },
      {
        "date": "2024-03-15",
        "close": 690.0,
        "volume": 888
      },
      {
        "date": "2024-03-22",
        "close": 1000.0,
        "volume": 16573
      },
      {
        "date": "2024-03-29",
        "close": 1160.0,
        "volume": 13722
      },
      {
        "date": "2024-04-05",
        "close": 1292.0,
        "volume": 16540
      },
      {
        "date": "2024-04-12",
        "close": 1133.0,
        "volume": 8706
      },
      {
        "date": "2024-04-19",
        "close": 1120.0,
        "volume": 12086
      },
      {
        "date": "2024-04-26",
        "close": 1326.0,
        "volume": 11154
      },
      {
        "date": "2024-05-03",
        "close": 1411.0,
        "volume": 6174
      },
      {
        "date": "2024-05-10",
        "close": 1610.0,
        "volume": 9530
      },
      {
        "date": "2024-05-17",
        "close": 1860.0,
        "volume": 4853
      },
      {
        "date": "2024-05-24",
        "close": 2008.0,
        "volume": 9156
      },
      {
        "date": "2024-05-31",
        "close": 1711.0,
        "volume": 3259
      },
      {
        "date": "2024-06-07",
        "close": 1795.0,
        "volume": 1096
      },
      {
        "date": "2024-06-14",
        "close": 1799.0,
        "volume": 828
      },
      {
        "date": "2024-06-21",
        "close": 1881.0,
        "volume": 2934
      },
      {
        "date": "2024-06-28",
        "close": 1927.0,
        "volume": 3028
      },
      {
        "date": "2024-07-05",
        "close": 1978.0,
        "volume": 548
      },
      {
        "date": "2024-07-12",
        "close": 1857.0,
        "volume": 465
      },
      {
        "date": "2024-07-19",
        "close": 1616.0,
        "volume": 468
      },
      {
        "date": "2024-07-26",
        "close": 1850.0,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 1837.0,
        "volume": 3866
      },
      {
        "date": "2024-08-09",
        "close": 1830.0,
        "volume": 340
      },
      {
        "date": "2024-08-16",
        "close": 1496.0,
        "volume": 2732
      },
      {
        "date": "2024-08-23",
        "close": 1686.0,
        "volume": 589
      },
      {
        "date": "2024-08-30",
        "close": 1561.0,
        "volume": 1942
      },
      {
        "date": "2024-09-06",
        "close": 1564.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1621.0,
        "volume": 251
      },
      {
        "date": "2024-09-20",
        "close": 1621.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.209999,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 16.209999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.209999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.209999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.209999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1621.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1109.0,
        "volume": 25449
      },
      {
        "date": "2024-11-15",
        "close": 921.700012,
        "volume": 20178
      },
      {
        "date": "2024-11-22",
        "close": 934.099976,
        "volume": 4016
      },
      {
        "date": "2024-11-29",
        "close": 860.700012,
        "volume": 8087
      },
      {
        "date": "2024-12-06",
        "close": 800.099976,
        "volume": 22320
      },
      {
        "date": "2024-12-13",
        "close": 1047.0,
        "volume": 23065
      },
      {
        "date": "2024-12-20",
        "close": 987.200012,
        "volume": 6969
      },
      {
        "date": "2024-12-27",
        "close": 817.400024,
        "volume": 52709
      },
      {
        "date": "2025-01-03",
        "close": 876.5,
        "volume": 8771
      },
      {
        "date": "2025-01-10",
        "close": 815.400024,
        "volume": 30017
      },
      {
        "date": "2025-01-17",
        "close": 793.400024,
        "volume": 3091
      },
      {
        "date": "2025-01-24",
        "close": 775.400024,
        "volume": 47813
      },
      {
        "date": "2025-01-31",
        "close": 777.700012,
        "volume": 4688
      },
      {
        "date": "2025-02-07",
        "close": 770.599976,
        "volume": 36269
      },
      {
        "date": "2025-02-14",
        "close": 753.099976,
        "volume": 24909
      },
      {
        "date": "2025-02-21",
        "close": 797.0,
        "volume": 561
      },
      {
        "date": "2025-02-28",
        "close": 743.799988,
        "volume": 3511
      },
      {
        "date": "2025-03-07",
        "close": 735.0,
        "volume": 1113
      },
      {
        "date": "2025-03-14",
        "close": 686.400024,
        "volume": 13837
      },
      {
        "date": "2025-03-21",
        "close": 709.700012,
        "volume": 1487
      },
      {
        "date": "2025-03-28",
        "close": 718.299988,
        "volume": 5611
      },
      {
        "date": "2025-04-04",
        "close": 718.299988,
        "volume": 4857
      },
      {
        "date": "2025-04-11",
        "close": 713.099976,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 663.700012,
        "volume": 6963
      },
      {
        "date": "2025-04-25",
        "close": 599.900024,
        "volume": 30929
      },
      {
        "date": "2025-05-02",
        "close": 595.799988,
        "volume": 10320
      },
      {
        "date": "2025-05-09",
        "close": 5.443,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 544.299988,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 500.399994,
        "volume": 41001
      },
      {
        "date": "2025-05-30",
        "close": 499.299988,
        "volume": 15962
      },
      {
        "date": "2025-06-06",
        "close": 512.900024,
        "volume": 5856
      },
      {
        "date": "2025-06-13",
        "close": 633.5,
        "volume": 62888
      },
      {
        "date": "2025-06-20",
        "close": 584.299988,
        "volume": 17525
      },
      {
        "date": "2025-06-27",
        "close": 641.200012,
        "volume": 63281
      },
      {
        "date": "2025-07-04",
        "close": 724.299988,
        "volume": 24645
      },
      {
        "date": "2025-07-11",
        "close": 729.900024,
        "volume": 40731
      },
      {
        "date": "2025-07-18",
        "close": 706.299988,
        "volume": 29013
      },
      {
        "date": "2025-07-25",
        "close": 767.299988,
        "volume": 61522
      },
      {
        "date": "2025-08-01",
        "close": 762.200012,
        "volume": 14586
      },
      {
        "date": "2025-08-08",
        "close": 700.0,
        "volume": 5162
      },
      {
        "date": "2025-08-15",
        "close": 734.0,
        "volume": 6881
      },
      {
        "date": "2025-08-22",
        "close": 752.700012,
        "volume": 20457
      },
      {
        "date": "2025-08-29",
        "close": 723.900024,
        "volume": 6424
      },
      {
        "date": "2025-09-05",
        "close": 712.900024,
        "volume": 6551
      },
      {
        "date": "2025-09-12",
        "close": 738.700012,
        "volume": 1031
      },
      {
        "date": "2025-09-19",
        "close": 654.700012,
        "volume": 8881
      },
      {
        "date": "2025-09-26",
        "close": 614.5,
        "volume": 4364
      },
      {
        "date": "2025-10-03",
        "close": 626.5,
        "volume": 556
      },
      {
        "date": "2025-10-10",
        "close": 629.799988,
        "volume": 2451
      },
      {
        "date": "2025-10-17",
        "close": 656.299988,
        "volume": 26432
      },
      {
        "date": "2025-10-24",
        "close": 677.5,
        "volume": 2040
      },
      {
        "date": "2025-10-31",
        "close": 657.299988,
        "volume": 1650
      },
      {
        "date": "2025-11-07",
        "close": 770.0,
        "volume": 11232
      },
      {
        "date": "2025-11-14",
        "close": 780.799988,
        "volume": 8715
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "volume": 7644
      },
      {
        "date": "2025-11-28",
        "close": 767.099976,
        "volume": 23514
      },
      {
        "date": "2025-12-05",
        "close": 796.599976,
        "volume": 6052
      },
      {
        "date": "2025-12-12",
        "close": 733.900024,
        "volume": 4038
      },
      {
        "date": "2025-12-19",
        "close": 760.299988,
        "volume": 14920
      },
      {
        "date": "2025-12-26",
        "close": 777.0,
        "volume": 16530
      },
      {
        "date": "2026-01-02",
        "close": 733.200012,
        "volume": 24503
      },
      {
        "date": "2026-01-09",
        "close": 762.400024,
        "volume": 11937
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "volume": 15075
      },
      {
        "date": "2026-01-23",
        "close": 750.900024,
        "volume": 31374
      },
      {
        "date": "2026-01-30",
        "close": 756.700012,
        "volume": 81201
      },
      {
        "date": "2026-02-06",
        "close": 758.200012,
        "volume": 61553
      },
      {
        "date": "2026-02-13",
        "close": 733.599976,
        "volume": 36436
      },
      {
        "date": "2026-02-20",
        "close": 736.900024,
        "volume": 2855
      },
      {
        "date": "2026-02-27",
        "close": 736.0,
        "volume": 1985
      },
      {
        "date": "2026-03-06",
        "close": 734.700012,
        "volume": 10550
      },
      {
        "date": "2026-03-13",
        "close": 728.900024,
        "volume": 3577
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "volume": 3305
      },
      {
        "date": "2026-03-27",
        "close": 714.799988,
        "volume": 1658
      },
      {
        "date": "2026-04-03",
        "close": 708.099976,
        "volume": 3909
      },
      {
        "date": "2026-04-10",
        "close": 726.5,
        "volume": 4952
      },
      {
        "date": "2026-04-17",
        "close": 739.099976,
        "volume": 12163
      },
      {
        "date": "2026-04-24",
        "close": 742.599976,
        "volume": 4439
      },
      {
        "date": "2026-05-01",
        "close": 729.099976,
        "volume": 6505
      },
      {
        "date": "2026-05-08",
        "close": 731.799988,
        "volume": 1918
      },
      {
        "date": "2026-05-15",
        "close": 736.400024,
        "volume": 22505
      },
      {
        "date": "2026-05-22",
        "close": 770.900024,
        "volume": 7944
      },
      {
        "date": "2026-05-29",
        "close": 710.5,
        "volume": 26522
      },
      {
        "date": "2026-06-05",
        "close": 7.57,
        "volume": 2721
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 3560
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "volume": 989
      },
      {
        "date": "2026-06-26",
        "close": 6.637,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.241,
        "volume": 98
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 14619
      },
      {
        "date": "2026-07-17",
        "close": 6.174,
        "volume": 8761
      },
      {
        "date": "2026-07-24",
        "close": 6.156,
        "volume": 162
      },
      {
        "date": "2026-07-31",
        "close": 5.926,
        "volume": 1581
      },
      {
        "date": "2026-08-07",
        "close": 6.023,
        "volume": 20947
      }
    ],
    "sharemaestro_context": {
      "trend": 492.0079,
      "fair_value": 771.557885,
      "market_activity": -94.548622,
      "market_dynamics": -0.997288,
      "relative_strength": -99.092561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.068264,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": -0.03398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.202289,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.066469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.302794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.510451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.246183
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.960887
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.110811
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.14
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.297405
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.094595
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.349275
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.029106
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.204359
      }
    ]
  }
}