{
  "ticker": {
    "uuid": "d37772ae-33bd-4da9-a513-0f78d44b6321",
    "symbol": "TREE",
    "name": "Lendingtree Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.165,
    "boundary_margin": -0.406813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.670235,
    "volatility_stability": 0.9242,
    "risk_context": 0.1492,
    "current_regime": {
      "move": -0.176154,
      "interruption": 0.008475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.363,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.33,
        "direction_boundary": 37.84,
        "core_momentum": -0.489165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62079
      },
      {
        "date": "2023-08-25",
        "close": 18.62,
        "direction_boundary": 34.71,
        "core_momentum": -0.463555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611916
      },
      {
        "date": "2023-09-01",
        "close": 18.73,
        "direction_boundary": 30.2,
        "core_momentum": -0.379801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596015
      },
      {
        "date": "2023-09-08",
        "close": 16.65,
        "direction_boundary": 36.04,
        "core_momentum": -0.538013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577483
      },
      {
        "date": "2023-09-15",
        "close": 16.12,
        "direction_boundary": 32.18,
        "core_momentum": -0.499068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57429
      },
      {
        "date": "2023-09-22",
        "close": 14.35,
        "direction_boundary": 25.91,
        "core_momentum": -0.44616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589945
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "direction_boundary": 23.86,
        "core_momentum": -0.350377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601347
      },
      {
        "date": "2023-10-06",
        "close": 13.63,
        "direction_boundary": 22.7,
        "core_momentum": -0.399559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61763
      },
      {
        "date": "2023-10-13",
        "close": 11.88,
        "direction_boundary": 21.67,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633371
      },
      {
        "date": "2023-10-20",
        "close": 11.635,
        "direction_boundary": 22.09,
        "core_momentum": -0.473291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628527
      },
      {
        "date": "2023-10-27",
        "close": 10.56,
        "direction_boundary": 24.91,
        "core_momentum": -0.576074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634646
      },
      {
        "date": "2023-11-03",
        "close": 16.08,
        "direction_boundary": 25.11,
        "core_momentum": -0.359618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827971
      },
      {
        "date": "2023-11-10",
        "close": 14.45,
        "direction_boundary": 28.53,
        "core_momentum": -0.493516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837211
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "direction_boundary": 22.57,
        "core_momentum": -0.283119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839513
      },
      {
        "date": "2023-11-24",
        "close": 16.23,
        "direction_boundary": 23.59,
        "core_momentum": -0.311997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838452
      },
      {
        "date": "2023-12-01",
        "close": 19.78,
        "direction_boundary": 24.98,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880419
      },
      {
        "date": "2023-12-08",
        "close": 23.72,
        "direction_boundary": 21.02,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911371
      },
      {
        "date": "2023-12-15",
        "close": 29.66,
        "direction_boundary": 20.06,
        "core_momentum": 0.478564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960988
      },
      {
        "date": "2023-12-22",
        "close": 31.17,
        "direction_boundary": 18.94,
        "core_momentum": 0.645723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962261
      },
      {
        "date": "2023-12-29",
        "close": 30.32,
        "direction_boundary": 21.33,
        "core_momentum": 0.421472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963936
      },
      {
        "date": "2024-01-05",
        "close": 28.55,
        "direction_boundary": 22.18,
        "core_momentum": 0.287196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967024
      },
      {
        "date": "2024-01-12",
        "close": 28.62,
        "direction_boundary": 29.75,
        "core_momentum": -0.037983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939458
      },
      {
        "date": "2024-01-19",
        "close": 27.66,
        "direction_boundary": 30.74,
        "core_momentum": -0.100195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93801
      },
      {
        "date": "2024-01-26",
        "close": 33.62,
        "direction_boundary": 38.32,
        "core_momentum": -0.122651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963659
      },
      {
        "date": "2024-02-02",
        "close": 31.66,
        "direction_boundary": 43.96,
        "core_momentum": -0.2798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955535
      },
      {
        "date": "2024-02-09",
        "close": 35.96,
        "direction_boundary": 43.6,
        "core_momentum": -0.175229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960784
      },
      {
        "date": "2024-02-16",
        "close": 36.11,
        "direction_boundary": 41.27,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95403
      },
      {
        "date": "2024-02-23",
        "close": 34.09,
        "direction_boundary": 37.25,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95703
      },
      {
        "date": "2024-03-01",
        "close": 39.98,
        "direction_boundary": 32.82,
        "core_momentum": 0.21816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974959
      },
      {
        "date": "2024-03-08",
        "close": 41.625,
        "direction_boundary": 27.88,
        "core_momentum": 0.493006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951696
      },
      {
        "date": "2024-03-15",
        "close": 37.93,
        "direction_boundary": 26.15,
        "core_momentum": 0.450478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963938
      },
      {
        "date": "2024-03-22",
        "close": 41.32,
        "direction_boundary": 25.8,
        "core_momentum": 0.60155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941838
      },
      {
        "date": "2024-03-29",
        "close": 42.34,
        "direction_boundary": 26.66,
        "core_momentum": 0.588147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940598
      },
      {
        "date": "2024-04-05",
        "close": 39.44,
        "direction_boundary": 25.12,
        "core_momentum": 0.570064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923348
      },
      {
        "date": "2024-04-12",
        "close": 37.63,
        "direction_boundary": 23.23,
        "core_momentum": 0.619888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896552
      },
      {
        "date": "2024-04-19",
        "close": 34.13,
        "direction_boundary": 23.91,
        "core_momentum": 0.427436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913874
      },
      {
        "date": "2024-04-26",
        "close": 37.9,
        "direction_boundary": 23.83,
        "core_momentum": 0.590432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895431
      },
      {
        "date": "2024-05-03",
        "close": 49.41,
        "direction_boundary": 18.65,
        "core_momentum": 1.64933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785806
      },
      {
        "date": "2024-05-10",
        "close": 46.55,
        "direction_boundary": 17.65,
        "core_momentum": 1.637394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770339
      },
      {
        "date": "2024-05-17",
        "close": 45.7,
        "direction_boundary": 19.6,
        "core_momentum": 1.331633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768677
      },
      {
        "date": "2024-05-24",
        "close": 45.06,
        "direction_boundary": 18.87,
        "core_momentum": 1.387917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770692
      },
      {
        "date": "2024-05-31",
        "close": 42.99,
        "direction_boundary": 20.09,
        "core_momentum": 1.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744301
      },
      {
        "date": "2024-06-07",
        "close": 42.79,
        "direction_boundary": 21.55,
        "core_momentum": 0.985615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712472
      },
      {
        "date": "2024-06-14",
        "close": 42.36,
        "direction_boundary": 21.63,
        "core_momentum": 0.958391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651873
      },
      {
        "date": "2024-06-21",
        "close": 39.78,
        "direction_boundary": 21.68,
        "core_momentum": 0.834871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658102
      },
      {
        "date": "2024-06-28",
        "close": 41.59,
        "direction_boundary": 22.11,
        "core_momentum": 0.881049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657588
      },
      {
        "date": "2024-07-05",
        "close": 41.17,
        "direction_boundary": 21.35,
        "core_momentum": 0.928337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650207
      },
      {
        "date": "2024-07-12",
        "close": 46.63,
        "direction_boundary": 25.31,
        "core_momentum": 0.842355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667647
      },
      {
        "date": "2024-07-19",
        "close": 52.51,
        "direction_boundary": 26.75,
        "core_momentum": 0.962991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677018
      },
      {
        "date": "2024-07-26",
        "close": 55.72,
        "direction_boundary": 24.25,
        "core_momentum": 1.297732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633414
      },
      {
        "date": "2024-08-02",
        "close": 47.87,
        "direction_boundary": 21.91,
        "core_momentum": 1.184847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668282
      },
      {
        "date": "2024-08-09",
        "close": 43.15,
        "direction_boundary": 20.52,
        "core_momentum": 1.102827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668062
      },
      {
        "date": "2024-08-16",
        "close": 50.22,
        "direction_boundary": 19.33,
        "core_momentum": 1.598034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697498
      },
      {
        "date": "2024-08-23",
        "close": 57.31,
        "direction_boundary": 18.62,
        "core_momentum": 2.077873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708779
      },
      {
        "date": "2024-08-30",
        "close": 57.93,
        "direction_boundary": 18.73,
        "core_momentum": 2.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679689
      },
      {
        "date": "2024-09-06",
        "close": 51.79,
        "direction_boundary": 16.65,
        "core_momentum": 2.110511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700526
      },
      {
        "date": "2024-09-13",
        "close": 57.27,
        "direction_boundary": 16.12,
        "core_momentum": 2.55273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695917
      },
      {
        "date": "2024-09-20",
        "close": 60.1,
        "direction_boundary": 14.35,
        "core_momentum": 3.188153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690332
      },
      {
        "date": "2024-09-27",
        "close": 56.42,
        "direction_boundary": 15.5,
        "core_momentum": 2.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698435
      },
      {
        "date": "2024-10-04",
        "close": 55.57,
        "direction_boundary": 13.63,
        "core_momentum": 3.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689566
      },
      {
        "date": "2024-10-11",
        "close": 60.24,
        "direction_boundary": 11.88,
        "core_momentum": 4.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690016
      },
      {
        "date": "2024-10-18",
        "close": 60.12,
        "direction_boundary": 11.635,
        "core_momentum": 4.167168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670405
      },
      {
        "date": "2024-10-25",
        "close": 53.37,
        "direction_boundary": 10.56,
        "core_momentum": 4.053977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686657
      },
      {
        "date": "2024-11-01",
        "close": 45.15,
        "direction_boundary": 16.08,
        "core_momentum": 1.807836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628628
      },
      {
        "date": "2024-11-08",
        "close": 47.42,
        "direction_boundary": 14.45,
        "core_momentum": 2.281661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627275
      },
      {
        "date": "2024-11-15",
        "close": 44.34,
        "direction_boundary": 16.18,
        "core_momentum": 1.74042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633854
      },
      {
        "date": "2024-11-22",
        "close": 43.99,
        "direction_boundary": 16.23,
        "core_momentum": 1.710413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63366
      },
      {
        "date": "2024-11-29",
        "close": 44.21,
        "direction_boundary": 19.78,
        "core_momentum": 1.235086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630187
      },
      {
        "date": "2024-12-06",
        "close": 39.18,
        "direction_boundary": 23.72,
        "core_momentum": 0.651771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652482
      },
      {
        "date": "2024-12-13",
        "close": 39.8,
        "direction_boundary": 29.66,
        "core_momentum": 0.341875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652932
      },
      {
        "date": "2024-12-20",
        "close": 39.61,
        "direction_boundary": 31.17,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647121
      },
      {
        "date": "2024-12-27",
        "close": 39.25,
        "direction_boundary": 30.32,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643984
      },
      {
        "date": "2025-01-03",
        "close": 39.99,
        "direction_boundary": 28.55,
        "core_momentum": 0.400701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644516
      },
      {
        "date": "2025-01-10",
        "close": 36.27,
        "direction_boundary": 28.62,
        "core_momentum": 0.267296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631394
      },
      {
        "date": "2025-01-17",
        "close": 40.64,
        "direction_boundary": 27.66,
        "core_momentum": 0.46927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629396
      },
      {
        "date": "2025-01-24",
        "close": 41.45,
        "direction_boundary": 33.62,
        "core_momentum": 0.232897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623053
      },
      {
        "date": "2025-01-31",
        "close": 44.93,
        "direction_boundary": 31.66,
        "core_momentum": 0.419141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601249
      },
      {
        "date": "2025-02-07",
        "close": 45.71,
        "direction_boundary": 35.96,
        "core_momentum": 0.271135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583605
      },
      {
        "date": "2025-02-14",
        "close": 46.97,
        "direction_boundary": 36.11,
        "core_momentum": 0.300748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544004
      },
      {
        "date": "2025-02-21",
        "close": 41.27,
        "direction_boundary": 34.09,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535337
      },
      {
        "date": "2025-02-28",
        "close": 40.39,
        "direction_boundary": 39.98,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534388
      },
      {
        "date": "2025-03-07",
        "close": 48.62,
        "direction_boundary": 41.625,
        "core_momentum": 0.168048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582194
      },
      {
        "date": "2025-03-14",
        "close": 49.26,
        "direction_boundary": 37.93,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563578
      },
      {
        "date": "2025-03-21",
        "close": 51.68,
        "direction_boundary": 41.32,
        "core_momentum": 0.250726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563525
      },
      {
        "date": "2025-03-28",
        "close": 51.41,
        "direction_boundary": 42.34,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557421
      },
      {
        "date": "2025-04-04",
        "close": 45.96,
        "direction_boundary": 39.44,
        "core_momentum": 0.165314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577291
      },
      {
        "date": "2025-04-11",
        "close": 41.02,
        "direction_boundary": 37.63,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580962
      },
      {
        "date": "2025-04-18",
        "close": 44.88,
        "direction_boundary": 34.13,
        "core_momentum": 0.314972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598723
      },
      {
        "date": "2025-04-25",
        "close": 51.54,
        "direction_boundary": 37.9,
        "core_momentum": 0.359894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612269
      },
      {
        "date": "2025-05-02",
        "close": 43.22,
        "direction_boundary": 49.41,
        "core_momentum": -0.125278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617139
      },
      {
        "date": "2025-05-09",
        "close": 38.7,
        "direction_boundary": 46.55,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630415
      },
      {
        "date": "2025-05-16",
        "close": 38.21,
        "direction_boundary": 45.7,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62466
      },
      {
        "date": "2025-05-23",
        "close": 35.16,
        "direction_boundary": 45.06,
        "core_momentum": -0.219707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633843
      },
      {
        "date": "2025-05-30",
        "close": 35.02,
        "direction_boundary": 42.99,
        "core_momentum": -0.185392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63358
      },
      {
        "date": "2025-06-06",
        "close": 35.99,
        "direction_boundary": 42.79,
        "core_momentum": -0.158916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614297
      },
      {
        "date": "2025-06-13",
        "close": 34.16,
        "direction_boundary": 42.36,
        "core_momentum": -0.193579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617311
      },
      {
        "date": "2025-06-20",
        "close": 34.87,
        "direction_boundary": 39.78,
        "core_momentum": -0.123429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618401
      },
      {
        "date": "2025-06-27",
        "close": 36.95,
        "direction_boundary": 41.59,
        "core_momentum": -0.111565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624449
      },
      {
        "date": "2025-07-04",
        "close": 38.76,
        "direction_boundary": 41.17,
        "core_momentum": -0.058538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627709
      },
      {
        "date": "2025-07-11",
        "close": 38.6,
        "direction_boundary": 46.63,
        "core_momentum": -0.172207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612179
      },
      {
        "date": "2025-07-18",
        "close": 37.93,
        "direction_boundary": 52.51,
        "core_momentum": -0.277661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591121
      },
      {
        "date": "2025-07-25",
        "close": 49.06,
        "direction_boundary": 55.72,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692268
      },
      {
        "date": "2025-08-01",
        "close": 49.47,
        "direction_boundary": 47.87,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683994
      },
      {
        "date": "2025-08-08",
        "close": 54.165,
        "direction_boundary": 43.15,
        "core_momentum": 0.255272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694402
      },
      {
        "date": "2025-08-15",
        "close": 63.52,
        "direction_boundary": 50.22,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725732
      },
      {
        "date": "2025-08-22",
        "close": 69.48,
        "direction_boundary": 57.31,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703872
      },
      {
        "date": "2025-08-29",
        "close": 67.95,
        "direction_boundary": 57.93,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2025-09-05",
        "close": 71.81,
        "direction_boundary": 51.79,
        "core_momentum": 0.386561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664824
      },
      {
        "date": "2025-09-12",
        "close": 71.82,
        "direction_boundary": 57.27,
        "core_momentum": 0.25406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665141
      },
      {
        "date": "2025-09-19",
        "close": 74.53,
        "direction_boundary": 60.1,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664214
      },
      {
        "date": "2025-09-26",
        "close": 70.56,
        "direction_boundary": 56.42,
        "core_momentum": 0.25062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67061
      },
      {
        "date": "2025-10-03",
        "close": 63.19,
        "direction_boundary": 55.57,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669968
      },
      {
        "date": "2025-10-10",
        "close": 56.91,
        "direction_boundary": 60.24,
        "core_momentum": -0.055279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666679
      },
      {
        "date": "2025-10-17",
        "close": 57.15,
        "direction_boundary": 60.12,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657323
      },
      {
        "date": "2025-10-24",
        "close": 62.86,
        "direction_boundary": 53.37,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642948
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "direction_boundary": 45.15,
        "core_momentum": 0.417497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585845
      },
      {
        "date": "2025-11-07",
        "close": 52.04,
        "direction_boundary": 47.42,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639928
      },
      {
        "date": "2025-11-14",
        "close": 49.12,
        "direction_boundary": 44.34,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646334
      },
      {
        "date": "2025-11-21",
        "close": 50.57,
        "direction_boundary": 43.99,
        "core_momentum": 0.149579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632686
      },
      {
        "date": "2025-11-28",
        "close": 57.03,
        "direction_boundary": 44.21,
        "core_momentum": 0.28998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648871
      },
      {
        "date": "2025-12-05",
        "close": 55.515,
        "direction_boundary": 39.18,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651792
      },
      {
        "date": "2025-12-12",
        "close": 54.06,
        "direction_boundary": 39.8,
        "core_momentum": 0.358291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647331
      },
      {
        "date": "2025-12-19",
        "close": 52.35,
        "direction_boundary": 39.61,
        "core_momentum": 0.321636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650974
      },
      {
        "date": "2025-12-26",
        "close": 54.42,
        "direction_boundary": 39.25,
        "core_momentum": 0.386497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649023
      },
      {
        "date": "2026-01-02",
        "close": 51.5,
        "direction_boundary": 39.99,
        "core_momentum": 0.287822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654261
      },
      {
        "date": "2026-01-09",
        "close": 62.91,
        "direction_boundary": 36.27,
        "core_momentum": 0.734491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704259
      },
      {
        "date": "2026-01-16",
        "close": 68.01,
        "direction_boundary": 40.64,
        "core_momentum": 0.673474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706856
      },
      {
        "date": "2026-01-23",
        "close": 62.37,
        "direction_boundary": 41.45,
        "core_momentum": 0.504704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635627
      },
      {
        "date": "2026-01-30",
        "close": 56.66,
        "direction_boundary": 44.93,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652179
      },
      {
        "date": "2026-02-06",
        "close": 47.46,
        "direction_boundary": 45.71,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686844
      },
      {
        "date": "2026-02-13",
        "close": 39.75,
        "direction_boundary": 46.97,
        "core_momentum": -0.153715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684314
      },
      {
        "date": "2026-02-20",
        "close": 38.95,
        "direction_boundary": 41.27,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666454
      },
      {
        "date": "2026-02-27",
        "close": 37.37,
        "direction_boundary": 40.39,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666983
      },
      {
        "date": "2026-03-06",
        "close": 42.9,
        "direction_boundary": 48.62,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695655
      },
      {
        "date": "2026-03-13",
        "close": 39.94,
        "direction_boundary": 49.26,
        "core_momentum": -0.1892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698632
      },
      {
        "date": "2026-03-20",
        "close": 40.42,
        "direction_boundary": 51.68,
        "core_momentum": -0.217879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695208
      },
      {
        "date": "2026-03-27",
        "close": 41.72,
        "direction_boundary": 51.41,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697771
      },
      {
        "date": "2026-04-03",
        "close": 40.75,
        "direction_boundary": 45.96,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68563
      },
      {
        "date": "2026-04-10",
        "close": 41.38,
        "direction_boundary": 41.02,
        "core_momentum": 0.008776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67501
      },
      {
        "date": "2026-04-17",
        "close": 47.96,
        "direction_boundary": 44.88,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710355
      },
      {
        "date": "2026-04-24",
        "close": 48.26,
        "direction_boundary": 51.54,
        "core_momentum": -0.06364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695366
      },
      {
        "date": "2026-05-01",
        "close": 38.81,
        "direction_boundary": 43.22,
        "core_momentum": -0.102036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750998
      },
      {
        "date": "2026-05-08",
        "close": 39.0,
        "direction_boundary": 38.7,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700929
      },
      {
        "date": "2026-05-15",
        "close": 35.73,
        "direction_boundary": 38.21,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7061
      },
      {
        "date": "2026-05-22",
        "close": 36.42,
        "direction_boundary": 35.16,
        "core_momentum": 0.035836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705068
      },
      {
        "date": "2026-05-29",
        "close": 38.2,
        "direction_boundary": 35.02,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68462
      },
      {
        "date": "2026-06-05",
        "close": 35.85,
        "direction_boundary": 35.99,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68772
      },
      {
        "date": "2026-06-12",
        "close": 36.55,
        "direction_boundary": 34.16,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689364
      },
      {
        "date": "2026-06-19",
        "close": 39.07,
        "direction_boundary": 34.87,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69803
      },
      {
        "date": "2026-06-26",
        "close": 40.68,
        "direction_boundary": 36.95,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698263
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "direction_boundary": 38.76,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712021
      },
      {
        "date": "2026-07-10",
        "close": 45.3,
        "direction_boundary": 38.6,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648127
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "direction_boundary": 37.93,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636896
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 49.06,
        "core_momentum": -0.205055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665783
      },
      {
        "date": "2026-07-31",
        "close": 31.86,
        "direction_boundary": 49.47,
        "core_momentum": -0.355973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70574
      },
      {
        "date": "2026-08-07",
        "close": 32.13,
        "direction_boundary": 54.165,
        "core_momentum": -0.406813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.33,
        "volume": 806042
      },
      {
        "date": "2023-08-25",
        "close": 18.62,
        "volume": 619326
      },
      {
        "date": "2023-09-01",
        "close": 18.73,
        "volume": 799704
      },
      {
        "date": "2023-09-08",
        "close": 16.65,
        "volume": 1137538
      },
      {
        "date": "2023-09-15",
        "close": 16.12,
        "volume": 1849469
      },
      {
        "date": "2023-09-22",
        "close": 14.35,
        "volume": 1024007
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "volume": 1024612
      },
      {
        "date": "2023-10-06",
        "close": 13.63,
        "volume": 1189761
      },
      {
        "date": "2023-10-13",
        "close": 11.88,
        "volume": 1159912
      },
      {
        "date": "2023-10-20",
        "close": 11.635,
        "volume": 1567928
      },
      {
        "date": "2023-10-27",
        "close": 10.56,
        "volume": 1449790
      },
      {
        "date": "2023-11-03",
        "close": 16.08,
        "volume": 2909364
      },
      {
        "date": "2023-11-10",
        "close": 14.45,
        "volume": 1050953
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "volume": 1130217
      },
      {
        "date": "2023-11-24",
        "close": 16.23,
        "volume": 443375
      },
      {
        "date": "2023-12-01",
        "close": 19.78,
        "volume": 1178014
      },
      {
        "date": "2023-12-08",
        "close": 23.72,
        "volume": 1703871
      },
      {
        "date": "2023-12-15",
        "close": 29.66,
        "volume": 2584535
      },
      {
        "date": "2023-12-22",
        "close": 31.17,
        "volume": 2208101
      },
      {
        "date": "2023-12-29",
        "close": 30.32,
        "volume": 857479
      },
      {
        "date": "2024-01-05",
        "close": 28.55,
        "volume": 1167050
      },
      {
        "date": "2024-01-12",
        "close": 28.62,
        "volume": 2744346
      },
      {
        "date": "2024-01-19",
        "close": 27.66,
        "volume": 1699584
      },
      {
        "date": "2024-01-26",
        "close": 33.62,
        "volume": 1665055
      },
      {
        "date": "2024-02-02",
        "close": 31.66,
        "volume": 1288000
      },
      {
        "date": "2024-02-09",
        "close": 35.96,
        "volume": 1534164
      },
      {
        "date": "2024-02-16",
        "close": 36.11,
        "volume": 1191609
      },
      {
        "date": "2024-02-23",
        "close": 34.09,
        "volume": 977788
      },
      {
        "date": "2024-03-01",
        "close": 39.98,
        "volume": 2850998
      },
      {
        "date": "2024-03-08",
        "close": 41.625,
        "volume": 1345419
      },
      {
        "date": "2024-03-15",
        "close": 37.93,
        "volume": 1568576
      },
      {
        "date": "2024-03-22",
        "close": 41.32,
        "volume": 1115192
      },
      {
        "date": "2024-03-29",
        "close": 42.34,
        "volume": 607582
      },
      {
        "date": "2024-04-05",
        "close": 39.44,
        "volume": 1044063
      },
      {
        "date": "2024-04-12",
        "close": 37.63,
        "volume": 810725
      },
      {
        "date": "2024-04-19",
        "close": 34.13,
        "volume": 906040
      },
      {
        "date": "2024-04-26",
        "close": 37.9,
        "volume": 761134
      },
      {
        "date": "2024-05-03",
        "close": 49.41,
        "volume": 2698042
      },
      {
        "date": "2024-05-10",
        "close": 46.55,
        "volume": 755625
      },
      {
        "date": "2024-05-17",
        "close": 45.7,
        "volume": 735947
      },
      {
        "date": "2024-05-24",
        "close": 45.06,
        "volume": 608473
      },
      {
        "date": "2024-05-31",
        "close": 42.99,
        "volume": 687956
      },
      {
        "date": "2024-06-07",
        "close": 42.79,
        "volume": 766310
      },
      {
        "date": "2024-06-14",
        "close": 42.36,
        "volume": 673258
      },
      {
        "date": "2024-06-21",
        "close": 39.78,
        "volume": 619445
      },
      {
        "date": "2024-06-28",
        "close": 41.59,
        "volume": 958224
      },
      {
        "date": "2024-07-05",
        "close": 41.17,
        "volume": 307506
      },
      {
        "date": "2024-07-12",
        "close": 46.63,
        "volume": 709213
      },
      {
        "date": "2024-07-19",
        "close": 52.51,
        "volume": 1046336
      },
      {
        "date": "2024-07-26",
        "close": 55.72,
        "volume": 1283382
      },
      {
        "date": "2024-08-02",
        "close": 47.87,
        "volume": 1217450
      },
      {
        "date": "2024-08-09",
        "close": 43.15,
        "volume": 929147
      },
      {
        "date": "2024-08-16",
        "close": 50.22,
        "volume": 974032
      },
      {
        "date": "2024-08-23",
        "close": 57.31,
        "volume": 1008577
      },
      {
        "date": "2024-08-30",
        "close": 57.93,
        "volume": 1217568
      },
      {
        "date": "2024-09-06",
        "close": 51.79,
        "volume": 764939
      },
      {
        "date": "2024-09-13",
        "close": 57.27,
        "volume": 761443
      },
      {
        "date": "2024-09-20",
        "close": 60.1,
        "volume": 795011
      },
      {
        "date": "2024-09-27",
        "close": 56.42,
        "volume": 609937
      },
      {
        "date": "2024-10-04",
        "close": 55.57,
        "volume": 652543
      },
      {
        "date": "2024-10-11",
        "close": 60.24,
        "volume": 590706
      },
      {
        "date": "2024-10-18",
        "close": 60.12,
        "volume": 554536
      },
      {
        "date": "2024-10-25",
        "close": 53.37,
        "volume": 989366
      },
      {
        "date": "2024-11-01",
        "close": 45.15,
        "volume": 2690965
      },
      {
        "date": "2024-11-08",
        "close": 47.42,
        "volume": 2199329
      },
      {
        "date": "2024-11-15",
        "close": 44.34,
        "volume": 1868550
      },
      {
        "date": "2024-11-22",
        "close": 43.99,
        "volume": 1729331
      },
      {
        "date": "2024-11-29",
        "close": 44.21,
        "volume": 819534
      },
      {
        "date": "2024-12-06",
        "close": 39.18,
        "volume": 3352032
      },
      {
        "date": "2024-12-13",
        "close": 39.8,
        "volume": 1747731
      },
      {
        "date": "2024-12-20",
        "close": 39.61,
        "volume": 1546880
      },
      {
        "date": "2024-12-27",
        "close": 39.25,
        "volume": 691478
      },
      {
        "date": "2025-01-03",
        "close": 39.99,
        "volume": 737817
      },
      {
        "date": "2025-01-10",
        "close": 36.27,
        "volume": 919303
      },
      {
        "date": "2025-01-17",
        "close": 40.64,
        "volume": 1111937
      },
      {
        "date": "2025-01-24",
        "close": 41.45,
        "volume": 1185446
      },
      {
        "date": "2025-01-31",
        "close": 44.93,
        "volume": 1757833
      },
      {
        "date": "2025-02-07",
        "close": 45.71,
        "volume": 760347
      },
      {
        "date": "2025-02-14",
        "close": 46.97,
        "volume": 648425
      },
      {
        "date": "2025-02-21",
        "close": 41.27,
        "volume": 549212
      },
      {
        "date": "2025-02-28",
        "close": 40.39,
        "volume": 961066
      },
      {
        "date": "2025-03-07",
        "close": 48.62,
        "volume": 2863031
      },
      {
        "date": "2025-03-14",
        "close": 49.26,
        "volume": 1911223
      },
      {
        "date": "2025-03-21",
        "close": 51.68,
        "volume": 1143757
      },
      {
        "date": "2025-03-28",
        "close": 51.41,
        "volume": 1028567
      },
      {
        "date": "2025-04-04",
        "close": 45.96,
        "volume": 1190978
      },
      {
        "date": "2025-04-11",
        "close": 41.02,
        "volume": 1555042
      },
      {
        "date": "2025-04-18",
        "close": 44.88,
        "volume": 746606
      },
      {
        "date": "2025-04-25",
        "close": 51.54,
        "volume": 1602643
      },
      {
        "date": "2025-05-02",
        "close": 43.22,
        "volume": 4619488
      },
      {
        "date": "2025-05-09",
        "close": 38.7,
        "volume": 3377616
      },
      {
        "date": "2025-05-16",
        "close": 38.21,
        "volume": 1859005
      },
      {
        "date": "2025-05-23",
        "close": 35.16,
        "volume": 1331752
      },
      {
        "date": "2025-05-30",
        "close": 35.02,
        "volume": 1439860
      },
      {
        "date": "2025-06-06",
        "close": 35.99,
        "volume": 1421813
      },
      {
        "date": "2025-06-13",
        "close": 34.16,
        "volume": 1233762
      },
      {
        "date": "2025-06-20",
        "close": 34.87,
        "volume": 974682
      },
      {
        "date": "2025-06-27",
        "close": 36.95,
        "volume": 1225939
      },
      {
        "date": "2025-07-04",
        "close": 38.76,
        "volume": 824718
      },
      {
        "date": "2025-07-11",
        "close": 38.6,
        "volume": 1523500
      },
      {
        "date": "2025-07-18",
        "close": 37.93,
        "volume": 1044850
      },
      {
        "date": "2025-07-25",
        "close": 49.06,
        "volume": 2826505
      },
      {
        "date": "2025-08-01",
        "close": 49.47,
        "volume": 1954883
      },
      {
        "date": "2025-08-08",
        "close": 54.165,
        "volume": 1748641
      },
      {
        "date": "2025-08-15",
        "close": 63.52,
        "volume": 1917399
      },
      {
        "date": "2025-08-22",
        "close": 69.48,
        "volume": 1942011
      },
      {
        "date": "2025-08-29",
        "close": 67.95,
        "volume": 1390205
      },
      {
        "date": "2025-09-05",
        "close": 71.81,
        "volume": 826270
      },
      {
        "date": "2025-09-12",
        "close": 71.82,
        "volume": 946318
      },
      {
        "date": "2025-09-19",
        "close": 74.53,
        "volume": 1187145
      },
      {
        "date": "2025-09-26",
        "close": 70.56,
        "volume": 934531
      },
      {
        "date": "2025-10-03",
        "close": 63.19,
        "volume": 971351
      },
      {
        "date": "2025-10-10",
        "close": 56.91,
        "volume": 939073
      },
      {
        "date": "2025-10-17",
        "close": 57.15,
        "volume": 1457379
      },
      {
        "date": "2025-10-24",
        "close": 62.86,
        "volume": 987245
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "volume": 2052264
      },
      {
        "date": "2025-11-07",
        "close": 52.04,
        "volume": 1874508
      },
      {
        "date": "2025-11-14",
        "close": 49.12,
        "volume": 1124128
      },
      {
        "date": "2025-11-21",
        "close": 50.57,
        "volume": 1148317
      },
      {
        "date": "2025-11-28",
        "close": 57.03,
        "volume": 1006233
      },
      {
        "date": "2025-12-05",
        "close": 55.515,
        "volume": 686002
      },
      {
        "date": "2025-12-12",
        "close": 54.06,
        "volume": 1001220
      },
      {
        "date": "2025-12-19",
        "close": 52.35,
        "volume": 808590
      },
      {
        "date": "2025-12-26",
        "close": 54.42,
        "volume": 369522
      },
      {
        "date": "2026-01-02",
        "close": 51.5,
        "volume": 574748
      },
      {
        "date": "2026-01-09",
        "close": 62.91,
        "volume": 1066142
      },
      {
        "date": "2026-01-16",
        "close": 68.01,
        "volume": 2248598
      },
      {
        "date": "2026-01-23",
        "close": 62.37,
        "volume": 1225057
      },
      {
        "date": "2026-01-30",
        "close": 56.66,
        "volume": 1457875
      },
      {
        "date": "2026-02-06",
        "close": 47.46,
        "volume": 2600878
      },
      {
        "date": "2026-02-13",
        "close": 39.75,
        "volume": 2759343
      },
      {
        "date": "2026-02-20",
        "close": 38.95,
        "volume": 1408740
      },
      {
        "date": "2026-02-27",
        "close": 37.37,
        "volume": 3493299
      },
      {
        "date": "2026-03-06",
        "close": 42.9,
        "volume": 4140823
      },
      {
        "date": "2026-03-13",
        "close": 39.94,
        "volume": 1564681
      },
      {
        "date": "2026-03-20",
        "close": 40.42,
        "volume": 1230047
      },
      {
        "date": "2026-03-27",
        "close": 41.72,
        "volume": 904871
      },
      {
        "date": "2026-04-03",
        "close": 40.75,
        "volume": 800852
      },
      {
        "date": "2026-04-10",
        "close": 41.38,
        "volume": 941383
      },
      {
        "date": "2026-04-17",
        "close": 47.96,
        "volume": 1025977
      },
      {
        "date": "2026-04-24",
        "close": 48.26,
        "volume": 676113
      },
      {
        "date": "2026-05-01",
        "close": 38.81,
        "volume": 2442010
      },
      {
        "date": "2026-05-08",
        "close": 39.0,
        "volume": 1834345
      },
      {
        "date": "2026-05-15",
        "close": 35.73,
        "volume": 1546677
      },
      {
        "date": "2026-05-22",
        "close": 36.42,
        "volume": 1103481
      },
      {
        "date": "2026-05-29",
        "close": 38.2,
        "volume": 725212
      },
      {
        "date": "2026-06-05",
        "close": 35.85,
        "volume": 1084549
      },
      {
        "date": "2026-06-12",
        "close": 36.55,
        "volume": 636696
      },
      {
        "date": "2026-06-19",
        "close": 39.07,
        "volume": 1342390
      },
      {
        "date": "2026-06-26",
        "close": 40.68,
        "volume": 2168427
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "volume": 1396758
      },
      {
        "date": "2026-07-10",
        "close": 45.3,
        "volume": 804621
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "volume": 1062912
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 1091068
      },
      {
        "date": "2026-07-31",
        "close": 31.86,
        "volume": 2544580
      },
      {
        "date": "2026-08-07",
        "close": 32.13,
        "volume": 3746846
      }
    ],
    "sharemaestro_context": {
      "trend": 42.458333,
      "fair_value": 42.493782,
      "market_activity": -19.191746,
      "market_dynamics": 0.24697,
      "relative_strength": -44.695056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.077403,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.8857,
        "conditional_difference": -0.036105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.165101,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.026105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.304757,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.117374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.346048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.222619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.27734
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004217
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.244989
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.025157
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.159014
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.195814
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.048874
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.26539
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.176154
      }
    ]
  }
}