{
  "ticker": {
    "uuid": "d378876f-14f7-4d50-9988-c0bf4e793105",
    "symbol": "SNX",
    "name": "Synnex Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.344512,
    "boundary_margin": 0.736701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39004,
    "volatility_stability": 1.0941,
    "risk_context": 0.2564,
    "current_regime": {
      "move": 0.894481,
      "interruption": -0.145699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.313936,
        "direction_boundary": 99.357748,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197222
      },
      {
        "date": "2023-08-25",
        "close": 95.865755,
        "direction_boundary": 93.379556,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187189
      },
      {
        "date": "2023-09-01",
        "close": 99.19108,
        "direction_boundary": 88.712954,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192583
      },
      {
        "date": "2023-09-08",
        "close": 95.441655,
        "direction_boundary": 91.516717,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2023-09-15",
        "close": 97.253717,
        "direction_boundary": 85.624063,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2023-09-22",
        "close": 98.362158,
        "direction_boundary": 81.366145,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2023-09-29",
        "close": 96.2513,
        "direction_boundary": 77.165253,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2023-10-06",
        "close": 94.111525,
        "direction_boundary": 78.73346,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160492
      },
      {
        "date": "2023-10-13",
        "close": 91.702404,
        "direction_boundary": 78.981849,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163297
      },
      {
        "date": "2023-10-20",
        "close": 88.277712,
        "direction_boundary": 82.634796,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151664
      },
      {
        "date": "2023-10-27",
        "close": 87.203868,
        "direction_boundary": 88.166673,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152777
      },
      {
        "date": "2023-11-03",
        "close": 92.186117,
        "direction_boundary": 86.860005,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17
      },
      {
        "date": "2023-11-10",
        "close": 92.157095,
        "direction_boundary": 94.652321,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169591
      },
      {
        "date": "2023-11-17",
        "close": 94.972307,
        "direction_boundary": 96.502639,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171638
      },
      {
        "date": "2023-11-24",
        "close": 95.475369,
        "direction_boundary": 98.305268,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170691
      },
      {
        "date": "2023-12-01",
        "close": 95.504392,
        "direction_boundary": 96.798308,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170471
      },
      {
        "date": "2023-12-08",
        "close": 97.294132,
        "direction_boundary": 93.345654,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2023-12-15",
        "close": 103.147065,
        "direction_boundary": 90.751394,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2023-12-22",
        "close": 104.075795,
        "direction_boundary": 90.789545,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2023-12-29",
        "close": 104.104818,
        "direction_boundary": 90.331735,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-01-05",
        "close": 101.192863,
        "direction_boundary": 94.680934,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2024-01-12",
        "close": 100.351201,
        "direction_boundary": 106.202499,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178517
      },
      {
        "date": "2024-01-19",
        "close": 101.562083,
        "direction_boundary": 104.349166,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178728
      },
      {
        "date": "2024-01-26",
        "close": 102.241882,
        "direction_boundary": 97.076781,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178721
      },
      {
        "date": "2024-02-02",
        "close": 98.774904,
        "direction_boundary": 100.425906,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183772
      },
      {
        "date": "2024-02-09",
        "close": 98.221352,
        "direction_boundary": 97.488245,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2024-02-16",
        "close": 98.075681,
        "direction_boundary": 96.770575,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2024-02-23",
        "close": 100.134503,
        "direction_boundary": 92.368868,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2024-03-01",
        "close": 102.300151,
        "direction_boundary": 92.780332,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2024-03-08",
        "close": 101.222183,
        "direction_boundary": 87.34518,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2024-03-15",
        "close": 100.610363,
        "direction_boundary": 86.139495,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17038
      },
      {
        "date": "2024-03-22",
        "close": 102.397265,
        "direction_boundary": 87.766213,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171337
      },
      {
        "date": "2024-03-29",
        "close": 109.836217,
        "direction_boundary": 92.61766,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2024-04-05",
        "close": 114.322895,
        "direction_boundary": 89.010174,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194061
      },
      {
        "date": "2024-04-12",
        "close": 110.268349,
        "direction_boundary": 90.648568,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2024-04-19",
        "close": 110.43402,
        "direction_boundary": 85.625342,
        "core_momentum": 0.289735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2024-04-26",
        "close": 114.449094,
        "direction_boundary": 85.519691,
        "core_momentum": 0.338278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2024-05-03",
        "close": 114.614764,
        "direction_boundary": 84.866576,
        "core_momentum": 0.350529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2024-05-10",
        "close": 118.434931,
        "direction_boundary": 84.376739,
        "core_momentum": 0.403644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2024-05-17",
        "close": 123.093197,
        "direction_boundary": 86.288062,
        "core_momentum": 0.426538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2024-05-24",
        "close": 126.932855,
        "direction_boundary": 87.709548,
        "core_momentum": 0.447195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2024-05-31",
        "close": 127.507829,
        "direction_boundary": 88.573966,
        "core_momentum": 0.439563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2024-06-07",
        "close": 125.558764,
        "direction_boundary": 89.313523,
        "core_momentum": 0.40582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2024-06-14",
        "close": 126.640495,
        "direction_boundary": 92.944076,
        "core_momentum": 0.362545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2024-06-21",
        "close": 126.659985,
        "direction_boundary": 92.406216,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2024-06-28",
        "close": 112.461047,
        "direction_boundary": 90.283591,
        "core_momentum": 0.245642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2024-07-05",
        "close": 106.896467,
        "direction_boundary": 90.975125,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25444
      },
      {
        "date": "2024-07-12",
        "close": 110.024716,
        "direction_boundary": 94.0055,
        "core_momentum": 0.170407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256601
      },
      {
        "date": "2024-07-19",
        "close": 112.812009,
        "direction_boundary": 93.629594,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2024-07-26",
        "close": 115.648202,
        "direction_boundary": 93.600678,
        "core_momentum": 0.235549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259684
      },
      {
        "date": "2024-08-02",
        "close": 110.983154,
        "direction_boundary": 95.798284,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261857
      },
      {
        "date": "2024-08-09",
        "close": 109.525937,
        "direction_boundary": 95.509126,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262654
      },
      {
        "date": "2024-08-16",
        "close": 115.012503,
        "direction_boundary": 94.313936,
        "core_momentum": 0.219465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26967
      },
      {
        "date": "2024-08-23",
        "close": 119.041853,
        "direction_boundary": 95.865755,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271811
      },
      {
        "date": "2024-08-30",
        "close": 118.748454,
        "direction_boundary": 99.19108,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271236
      },
      {
        "date": "2024-09-06",
        "close": 108.52838,
        "direction_boundary": 95.441655,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301462
      },
      {
        "date": "2024-09-13",
        "close": 110.406135,
        "direction_boundary": 97.253717,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301834
      },
      {
        "date": "2024-09-20",
        "close": 115.433042,
        "direction_boundary": 98.362158,
        "core_momentum": 0.173551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306608
      },
      {
        "date": "2024-09-27",
        "close": 117.036958,
        "direction_boundary": 96.2513,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292142
      },
      {
        "date": "2024-10-04",
        "close": 114.728884,
        "direction_boundary": 94.111525,
        "core_momentum": 0.219074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-10-11",
        "close": 116.46972,
        "direction_boundary": 91.702404,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2024-10-18",
        "close": 119.933685,
        "direction_boundary": 88.277712,
        "core_momentum": 0.358595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2024-10-25",
        "close": 118.324364,
        "direction_boundary": 87.203868,
        "core_momentum": 0.356871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2024-11-01",
        "close": 113.339393,
        "direction_boundary": 92.186117,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290362
      },
      {
        "date": "2024-11-08",
        "close": 123.436903,
        "direction_boundary": 92.157095,
        "core_momentum": 0.339418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2024-11-15",
        "close": 113.143135,
        "direction_boundary": 94.972307,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329208
      },
      {
        "date": "2024-11-22",
        "close": 116.597288,
        "direction_boundary": 95.475369,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329077
      },
      {
        "date": "2024-11-29",
        "close": 116.764108,
        "direction_boundary": 95.504392,
        "core_momentum": 0.222605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328958
      },
      {
        "date": "2024-12-06",
        "close": 120.924792,
        "direction_boundary": 97.294132,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332683
      },
      {
        "date": "2024-12-13",
        "close": 120.934605,
        "direction_boundary": 103.147065,
        "core_momentum": 0.172448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332379
      },
      {
        "date": "2024-12-20",
        "close": 114.713204,
        "direction_boundary": 104.075795,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339799
      },
      {
        "date": "2024-12-27",
        "close": 116.106641,
        "direction_boundary": 104.104818,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296913
      },
      {
        "date": "2025-01-03",
        "close": 115.723937,
        "direction_boundary": 101.192863,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2025-01-10",
        "close": 131.503135,
        "direction_boundary": 100.351201,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334178
      },
      {
        "date": "2025-01-17",
        "close": 134.535332,
        "direction_boundary": 101.562083,
        "core_momentum": 0.324661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33395
      },
      {
        "date": "2025-01-24",
        "close": 140.266086,
        "direction_boundary": 102.241882,
        "core_momentum": 0.371904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2025-01-31",
        "close": 140.275929,
        "direction_boundary": 98.774904,
        "core_momentum": 0.420158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2025-02-07",
        "close": 140.49248,
        "direction_boundary": 98.221352,
        "core_momentum": 0.430366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328102
      },
      {
        "date": "2025-02-14",
        "close": 142.155987,
        "direction_boundary": 98.075681,
        "core_momentum": 0.449452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2025-02-21",
        "close": 139.449097,
        "direction_boundary": 100.134503,
        "core_momentum": 0.392618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323049
      },
      {
        "date": "2025-02-28",
        "close": 135.334625,
        "direction_boundary": 102.300151,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326732
      },
      {
        "date": "2025-03-07",
        "close": 127.292703,
        "direction_boundary": 101.222183,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2025-03-14",
        "close": 125.196094,
        "direction_boundary": 100.610363,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313246
      },
      {
        "date": "2025-03-21",
        "close": 125.727629,
        "direction_boundary": 102.397265,
        "core_momentum": 0.227842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307975
      },
      {
        "date": "2025-03-28",
        "close": 102.979915,
        "direction_boundary": 109.836217,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2025-04-04",
        "close": 94.308026,
        "direction_boundary": 114.322895,
        "core_momentum": -0.175073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2025-04-11",
        "close": 100.794717,
        "direction_boundary": 110.268349,
        "core_momentum": -0.085914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442909
      },
      {
        "date": "2025-04-18",
        "close": 104.482087,
        "direction_boundary": 110.43402,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444046
      },
      {
        "date": "2025-04-25",
        "close": 109.8006,
        "direction_boundary": 114.449094,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450306
      },
      {
        "date": "2025-05-02",
        "close": 113.132085,
        "direction_boundary": 114.614764,
        "core_momentum": -0.012936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44865
      },
      {
        "date": "2025-05-09",
        "close": 116.582199,
        "direction_boundary": 118.434931,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433905
      },
      {
        "date": "2025-05-16",
        "close": 123.620825,
        "direction_boundary": 123.093197,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423828
      },
      {
        "date": "2025-05-23",
        "close": 120.042198,
        "direction_boundary": 126.932855,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424364
      },
      {
        "date": "2025-05-30",
        "close": 119.953226,
        "direction_boundary": 127.507829,
        "core_momentum": -0.059248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424372
      },
      {
        "date": "2025-06-06",
        "close": 122.098426,
        "direction_boundary": 125.558764,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422276
      },
      {
        "date": "2025-06-13",
        "close": 121.930369,
        "direction_boundary": 126.640495,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422283
      },
      {
        "date": "2025-06-20",
        "close": 122.968368,
        "direction_boundary": 126.659985,
        "core_momentum": -0.029146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415357
      },
      {
        "date": "2025-06-27",
        "close": 133.239623,
        "direction_boundary": 112.461047,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42897
      },
      {
        "date": "2025-07-04",
        "close": 138.607564,
        "direction_boundary": 106.896467,
        "core_momentum": 0.296652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431354
      },
      {
        "date": "2025-07-11",
        "close": 140.604478,
        "direction_boundary": 110.024716,
        "core_momentum": 0.277935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      },
      {
        "date": "2025-07-18",
        "close": 142.091937,
        "direction_boundary": 112.812009,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394024
      },
      {
        "date": "2025-07-25",
        "close": 145.731251,
        "direction_boundary": 115.648202,
        "core_momentum": 0.260126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2025-08-01",
        "close": 139.672338,
        "direction_boundary": 110.983154,
        "core_momentum": 0.2585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396091
      },
      {
        "date": "2025-08-08",
        "close": 145.344512,
        "direction_boundary": 109.525937,
        "core_momentum": 0.327033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2025-08-15",
        "close": 146.266736,
        "direction_boundary": 115.012503,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399743
      },
      {
        "date": "2025-08-22",
        "close": 148.567339,
        "direction_boundary": 119.041853,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39912
      },
      {
        "date": "2025-08-29",
        "close": 146.83197,
        "direction_boundary": 118.748454,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396958
      },
      {
        "date": "2025-09-05",
        "close": 148.269847,
        "direction_boundary": 108.52838,
        "core_momentum": 0.366185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385981
      },
      {
        "date": "2025-09-12",
        "close": 150.372121,
        "direction_boundary": 110.406135,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384751
      },
      {
        "date": "2025-09-19",
        "close": 148.726001,
        "direction_boundary": 115.433042,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385554
      },
      {
        "date": "2025-09-26",
        "close": 163.124597,
        "direction_boundary": 117.036958,
        "core_momentum": 0.393787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2025-10-03",
        "close": 157.333426,
        "direction_boundary": 114.728884,
        "core_momentum": 0.37135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234992
      },
      {
        "date": "2025-10-10",
        "close": 150.372121,
        "direction_boundary": 116.46972,
        "core_momentum": 0.291083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2025-10-17",
        "close": 152.365315,
        "direction_boundary": 119.933685,
        "core_momentum": 0.270413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2025-10-24",
        "close": 154.105667,
        "direction_boundary": 118.324364,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2025-10-31",
        "close": 155.627232,
        "direction_boundary": 113.339393,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2025-11-07",
        "close": 150.714467,
        "direction_boundary": 123.436903,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2025-11-14",
        "close": 149.849264,
        "direction_boundary": 113.143135,
        "core_momentum": 0.324422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2025-11-21",
        "close": 145.433743,
        "direction_boundary": 116.597288,
        "core_momentum": 0.247317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2025-11-28",
        "close": 151.63934,
        "direction_boundary": 116.764108,
        "core_momentum": 0.298681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2025-12-05",
        "close": 153.946549,
        "direction_boundary": 120.924792,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2025-12-12",
        "close": 154.801808,
        "direction_boundary": 120.934605,
        "core_momentum": 0.280046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233705
      },
      {
        "date": "2025-12-19",
        "close": 153.280243,
        "direction_boundary": 114.713204,
        "core_momentum": 0.336204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2025-12-26",
        "close": 154.055943,
        "direction_boundary": 116.106641,
        "core_momentum": 0.326849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211213
      },
      {
        "date": "2026-01-02",
        "close": 152.584103,
        "direction_boundary": 115.723937,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206364
      },
      {
        "date": "2026-01-09",
        "close": 149.620532,
        "direction_boundary": 131.503135,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208229
      },
      {
        "date": "2026-01-16",
        "close": 149.650367,
        "direction_boundary": 134.535332,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207914
      },
      {
        "date": "2026-01-23",
        "close": 152.872838,
        "direction_boundary": 140.266086,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207093
      },
      {
        "date": "2026-01-30",
        "close": 158.300158,
        "direction_boundary": 140.275929,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2026-02-06",
        "close": 170.980532,
        "direction_boundary": 140.49248,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220381
      },
      {
        "date": "2026-02-13",
        "close": 161.163468,
        "direction_boundary": 142.155987,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238299
      },
      {
        "date": "2026-02-20",
        "close": 161.233305,
        "direction_boundary": 139.449097,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2026-02-27",
        "close": 156.444493,
        "direction_boundary": 135.334625,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2026-03-06",
        "close": 156.005519,
        "direction_boundary": 127.292703,
        "core_momentum": 0.225565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241231
      },
      {
        "date": "2026-03-13",
        "close": 152.783048,
        "direction_boundary": 125.196094,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242584
      },
      {
        "date": "2026-03-20",
        "close": 152.41391,
        "direction_boundary": 125.727629,
        "core_momentum": 0.212255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242053
      },
      {
        "date": "2026-03-27",
        "close": 156.753771,
        "direction_boundary": 102.979915,
        "core_momentum": 0.522178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207392
      },
      {
        "date": "2026-04-03",
        "close": 186.48431,
        "direction_boundary": 94.308026,
        "core_momentum": 0.977396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31404
      },
      {
        "date": "2026-04-10",
        "close": 199.224545,
        "direction_boundary": 100.794717,
        "core_momentum": 0.976538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315269
      },
      {
        "date": "2026-04-17",
        "close": 214.32,
        "direction_boundary": 104.482087,
        "core_momentum": 1.051261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2026-04-24",
        "close": 227.71,
        "direction_boundary": 109.8006,
        "core_momentum": 1.07385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2026-05-01",
        "close": 228.2,
        "direction_boundary": 113.132085,
        "core_momentum": 1.017111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333824
      },
      {
        "date": "2026-05-08",
        "close": 239.07,
        "direction_boundary": 116.582199,
        "core_momentum": 1.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2026-05-15",
        "close": 230.29,
        "direction_boundary": 123.620825,
        "core_momentum": 0.862874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2026-05-22",
        "close": 237.34,
        "direction_boundary": 120.042198,
        "core_momentum": 0.977138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330593
      },
      {
        "date": "2026-05-29",
        "close": 261.28,
        "direction_boundary": 119.953226,
        "core_momentum": 1.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2026-06-05",
        "close": 268.8,
        "direction_boundary": 122.098426,
        "core_momentum": 1.201503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2026-06-12",
        "close": 280.095858,
        "direction_boundary": 121.930369,
        "core_momentum": 1.297179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2026-06-19",
        "close": 283.998137,
        "direction_boundary": 122.968368,
        "core_momentum": 1.309522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34371
      },
      {
        "date": "2026-06-26",
        "close": 265.744251,
        "direction_boundary": 133.239623,
        "core_momentum": 0.994484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2026-07-03",
        "close": 244.156959,
        "direction_boundary": 138.607564,
        "core_momentum": 0.761498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391587
      },
      {
        "date": "2026-07-10",
        "close": 251.023375,
        "direction_boundary": 140.604478,
        "core_momentum": 0.785316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2026-07-17",
        "close": 242.62,
        "direction_boundary": 142.091937,
        "core_momentum": 0.707486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394293
      },
      {
        "date": "2026-07-24",
        "close": 242.92,
        "direction_boundary": 145.731251,
        "core_momentum": 0.666904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394998
      },
      {
        "date": "2026-07-31",
        "close": 255.7,
        "direction_boundary": 139.672338,
        "core_momentum": 0.830713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397063
      },
      {
        "date": "2026-08-07",
        "close": 252.42,
        "direction_boundary": 145.344512,
        "core_momentum": 0.736701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.313936,
        "volume": 1285150
      },
      {
        "date": "2023-08-25",
        "close": 95.865755,
        "volume": 1235944
      },
      {
        "date": "2023-09-01",
        "close": 99.19108,
        "volume": 1509672
      },
      {
        "date": "2023-09-08",
        "close": 95.441655,
        "volume": 1470334
      },
      {
        "date": "2023-09-15",
        "close": 97.253717,
        "volume": 3494043
      },
      {
        "date": "2023-09-22",
        "close": 98.362158,
        "volume": 1931694
      },
      {
        "date": "2023-09-29",
        "close": 96.2513,
        "volume": 3545946
      },
      {
        "date": "2023-10-06",
        "close": 94.111525,
        "volume": 1838384
      },
      {
        "date": "2023-10-13",
        "close": 91.702404,
        "volume": 7095907
      },
      {
        "date": "2023-10-20",
        "close": 88.277712,
        "volume": 3203065
      },
      {
        "date": "2023-10-27",
        "close": 87.203868,
        "volume": 3341154
      },
      {
        "date": "2023-11-03",
        "close": 92.186117,
        "volume": 2379460
      },
      {
        "date": "2023-11-10",
        "close": 92.157095,
        "volume": 1778029
      },
      {
        "date": "2023-11-17",
        "close": 94.972307,
        "volume": 1834079
      },
      {
        "date": "2023-11-24",
        "close": 95.475369,
        "volume": 1038630
      },
      {
        "date": "2023-12-01",
        "close": 95.504392,
        "volume": 1898679
      },
      {
        "date": "2023-12-08",
        "close": 97.294132,
        "volume": 2584188
      },
      {
        "date": "2023-12-15",
        "close": 103.147065,
        "volume": 5024735
      },
      {
        "date": "2023-12-22",
        "close": 104.075795,
        "volume": 1781622
      },
      {
        "date": "2023-12-29",
        "close": 104.104818,
        "volume": 799552
      },
      {
        "date": "2024-01-05",
        "close": 101.192863,
        "volume": 1375872
      },
      {
        "date": "2024-01-12",
        "close": 100.351201,
        "volume": 4011361
      },
      {
        "date": "2024-01-19",
        "close": 101.562083,
        "volume": 2702351
      },
      {
        "date": "2024-01-26",
        "close": 102.241882,
        "volume": 2235740
      },
      {
        "date": "2024-02-02",
        "close": 98.774904,
        "volume": 11347082
      },
      {
        "date": "2024-02-09",
        "close": 98.221352,
        "volume": 3024830
      },
      {
        "date": "2024-02-16",
        "close": 98.075681,
        "volume": 2603216
      },
      {
        "date": "2024-02-23",
        "close": 100.134503,
        "volume": 2043126
      },
      {
        "date": "2024-03-01",
        "close": 102.300151,
        "volume": 3034793
      },
      {
        "date": "2024-03-08",
        "close": 101.222183,
        "volume": 2146508
      },
      {
        "date": "2024-03-15",
        "close": 100.610363,
        "volume": 2985529
      },
      {
        "date": "2024-03-22",
        "close": 102.397265,
        "volume": 2692326
      },
      {
        "date": "2024-03-29",
        "close": 109.836217,
        "volume": 9088281
      },
      {
        "date": "2024-04-05",
        "close": 114.322895,
        "volume": 13915239
      },
      {
        "date": "2024-04-12",
        "close": 110.268349,
        "volume": 5342297
      },
      {
        "date": "2024-04-19",
        "close": 110.43402,
        "volume": 5158716
      },
      {
        "date": "2024-04-26",
        "close": 114.449094,
        "volume": 3016072
      },
      {
        "date": "2024-05-03",
        "close": 114.614764,
        "volume": 4109465
      },
      {
        "date": "2024-05-10",
        "close": 118.434931,
        "volume": 2919812
      },
      {
        "date": "2024-05-17",
        "close": 123.093197,
        "volume": 3262660
      },
      {
        "date": "2024-05-24",
        "close": 126.932855,
        "volume": 3339242
      },
      {
        "date": "2024-05-31",
        "close": 127.507829,
        "volume": 2433657
      },
      {
        "date": "2024-06-07",
        "close": 125.558764,
        "volume": 3334465
      },
      {
        "date": "2024-06-14",
        "close": 126.640495,
        "volume": 2848462
      },
      {
        "date": "2024-06-21",
        "close": 126.659985,
        "volume": 4483200
      },
      {
        "date": "2024-06-28",
        "close": 112.461047,
        "volume": 7991977
      },
      {
        "date": "2024-07-05",
        "close": 106.896467,
        "volume": 3774921
      },
      {
        "date": "2024-07-12",
        "close": 110.024716,
        "volume": 4906650
      },
      {
        "date": "2024-07-19",
        "close": 112.812009,
        "volume": 3860185
      },
      {
        "date": "2024-07-26",
        "close": 115.648202,
        "volume": 3954860
      },
      {
        "date": "2024-08-02",
        "close": 110.983154,
        "volume": 3342682
      },
      {
        "date": "2024-08-09",
        "close": 109.525937,
        "volume": 3246334
      },
      {
        "date": "2024-08-16",
        "close": 115.012503,
        "volume": 2011169
      },
      {
        "date": "2024-08-23",
        "close": 119.041853,
        "volume": 1890797
      },
      {
        "date": "2024-08-30",
        "close": 118.748454,
        "volume": 2545617
      },
      {
        "date": "2024-09-06",
        "close": 108.52838,
        "volume": 2095894
      },
      {
        "date": "2024-09-13",
        "close": 110.406135,
        "volume": 2393243
      },
      {
        "date": "2024-09-20",
        "close": 115.433042,
        "volume": 4877404
      },
      {
        "date": "2024-09-27",
        "close": 117.036958,
        "volume": 3628386
      },
      {
        "date": "2024-10-04",
        "close": 114.728884,
        "volume": 2332421
      },
      {
        "date": "2024-10-11",
        "close": 116.46972,
        "volume": 2734336
      },
      {
        "date": "2024-10-18",
        "close": 119.933685,
        "volume": 3037210
      },
      {
        "date": "2024-10-25",
        "close": 118.324364,
        "volume": 2913630
      },
      {
        "date": "2024-11-01",
        "close": 113.339393,
        "volume": 3168904
      },
      {
        "date": "2024-11-08",
        "close": 123.436903,
        "volume": 3050339
      },
      {
        "date": "2024-11-15",
        "close": 113.143135,
        "volume": 2639100
      },
      {
        "date": "2024-11-22",
        "close": 116.597288,
        "volume": 2229043
      },
      {
        "date": "2024-11-29",
        "close": 116.764108,
        "volume": 2450974
      },
      {
        "date": "2024-12-06",
        "close": 120.924792,
        "volume": 2308356
      },
      {
        "date": "2024-12-13",
        "close": 120.934605,
        "volume": 2942892
      },
      {
        "date": "2024-12-20",
        "close": 114.713204,
        "volume": 6457873
      },
      {
        "date": "2024-12-27",
        "close": 116.106641,
        "volume": 1201030
      },
      {
        "date": "2025-01-03",
        "close": 115.723937,
        "volume": 1660733
      },
      {
        "date": "2025-01-10",
        "close": 131.503135,
        "volume": 3528301
      },
      {
        "date": "2025-01-17",
        "close": 134.535332,
        "volume": 4346364
      },
      {
        "date": "2025-01-24",
        "close": 140.266086,
        "volume": 2433000
      },
      {
        "date": "2025-01-31",
        "close": 140.275929,
        "volume": 3495943
      },
      {
        "date": "2025-02-07",
        "close": 140.49248,
        "volume": 3374348
      },
      {
        "date": "2025-02-14",
        "close": 142.155987,
        "volume": 2306977
      },
      {
        "date": "2025-02-21",
        "close": 139.449097,
        "volume": 1828073
      },
      {
        "date": "2025-02-28",
        "close": 135.334625,
        "volume": 2404822
      },
      {
        "date": "2025-03-07",
        "close": 127.292703,
        "volume": 2795316
      },
      {
        "date": "2025-03-14",
        "close": 125.196094,
        "volume": 3538221
      },
      {
        "date": "2025-03-21",
        "close": 125.727629,
        "volume": 4046048
      },
      {
        "date": "2025-03-28",
        "close": 102.979915,
        "volume": 10928406
      },
      {
        "date": "2025-04-04",
        "close": 94.308026,
        "volume": 8576981
      },
      {
        "date": "2025-04-11",
        "close": 100.794717,
        "volume": 9534029
      },
      {
        "date": "2025-04-18",
        "close": 104.482087,
        "volume": 4312497
      },
      {
        "date": "2025-04-25",
        "close": 109.8006,
        "volume": 3592233
      },
      {
        "date": "2025-05-02",
        "close": 113.132085,
        "volume": 2816861
      },
      {
        "date": "2025-05-09",
        "close": 116.582199,
        "volume": 2785223
      },
      {
        "date": "2025-05-16",
        "close": 123.620825,
        "volume": 2497387
      },
      {
        "date": "2025-05-23",
        "close": 120.042198,
        "volume": 2628390
      },
      {
        "date": "2025-05-30",
        "close": 119.953226,
        "volume": 2208590
      },
      {
        "date": "2025-06-06",
        "close": 122.098426,
        "volume": 2153089
      },
      {
        "date": "2025-06-13",
        "close": 121.930369,
        "volume": 3036073
      },
      {
        "date": "2025-06-20",
        "close": 122.968368,
        "volume": 3334879
      },
      {
        "date": "2025-06-27",
        "close": 133.239623,
        "volume": 10110058
      },
      {
        "date": "2025-07-04",
        "close": 138.607564,
        "volume": 4140702
      },
      {
        "date": "2025-07-11",
        "close": 140.604478,
        "volume": 3064549
      },
      {
        "date": "2025-07-18",
        "close": 142.091937,
        "volume": 2843132
      },
      {
        "date": "2025-07-25",
        "close": 145.731251,
        "volume": 2626839
      },
      {
        "date": "2025-08-01",
        "close": 139.672338,
        "volume": 2838586
      },
      {
        "date": "2025-08-08",
        "close": 145.344512,
        "volume": 2349163
      },
      {
        "date": "2025-08-15",
        "close": 146.266736,
        "volume": 3231476
      },
      {
        "date": "2025-08-22",
        "close": 148.567339,
        "volume": 2309135
      },
      {
        "date": "2025-08-29",
        "close": 146.83197,
        "volume": 2766117
      },
      {
        "date": "2025-09-05",
        "close": 148.269847,
        "volume": 2021008
      },
      {
        "date": "2025-09-12",
        "close": 150.372121,
        "volume": 3160499
      },
      {
        "date": "2025-09-19",
        "close": 148.726001,
        "volume": 5037652
      },
      {
        "date": "2025-09-26",
        "close": 163.124597,
        "volume": 6822639
      },
      {
        "date": "2025-10-03",
        "close": 157.333426,
        "volume": 5059542
      },
      {
        "date": "2025-10-10",
        "close": 150.372121,
        "volume": 2739569
      },
      {
        "date": "2025-10-17",
        "close": 152.365315,
        "volume": 3021545
      },
      {
        "date": "2025-10-24",
        "close": 154.105667,
        "volume": 2626109
      },
      {
        "date": "2025-10-31",
        "close": 155.627232,
        "volume": 2705998
      },
      {
        "date": "2025-11-07",
        "close": 150.714467,
        "volume": 3200186
      },
      {
        "date": "2025-11-14",
        "close": 149.849264,
        "volume": 2592647
      },
      {
        "date": "2025-11-21",
        "close": 145.433743,
        "volume": 2581268
      },
      {
        "date": "2025-11-28",
        "close": 151.63934,
        "volume": 1990134
      },
      {
        "date": "2025-12-05",
        "close": 153.946549,
        "volume": 3050346
      },
      {
        "date": "2025-12-12",
        "close": 154.801808,
        "volume": 3854054
      },
      {
        "date": "2025-12-19",
        "close": 153.280243,
        "volume": 5320958
      },
      {
        "date": "2025-12-26",
        "close": 154.055943,
        "volume": 2292605
      },
      {
        "date": "2026-01-02",
        "close": 152.584103,
        "volume": 2729242
      },
      {
        "date": "2026-01-09",
        "close": 149.620532,
        "volume": 6265819
      },
      {
        "date": "2026-01-16",
        "close": 149.650367,
        "volume": 4882722
      },
      {
        "date": "2026-01-23",
        "close": 152.872838,
        "volume": 3792568
      },
      {
        "date": "2026-01-30",
        "close": 158.300158,
        "volume": 3644644
      },
      {
        "date": "2026-02-06",
        "close": 170.980532,
        "volume": 4107444
      },
      {
        "date": "2026-02-13",
        "close": 161.163468,
        "volume": 3427500
      },
      {
        "date": "2026-02-20",
        "close": 161.233305,
        "volume": 1711186
      },
      {
        "date": "2026-02-27",
        "close": 156.444493,
        "volume": 2692133
      },
      {
        "date": "2026-03-06",
        "close": 156.005519,
        "volume": 2690935
      },
      {
        "date": "2026-03-13",
        "close": 152.783048,
        "volume": 2421575
      },
      {
        "date": "2026-03-20",
        "close": 152.41391,
        "volume": 3443884
      },
      {
        "date": "2026-03-27",
        "close": 156.753771,
        "volume": 2717039
      },
      {
        "date": "2026-04-03",
        "close": 186.48431,
        "volume": 7590077
      },
      {
        "date": "2026-04-10",
        "close": 199.224545,
        "volume": 5601911
      },
      {
        "date": "2026-04-17",
        "close": 214.32,
        "volume": 4212552
      },
      {
        "date": "2026-04-24",
        "close": 227.71,
        "volume": 4027679
      },
      {
        "date": "2026-05-01",
        "close": 228.2,
        "volume": 3309878
      },
      {
        "date": "2026-05-08",
        "close": 239.07,
        "volume": 3235624
      },
      {
        "date": "2026-05-15",
        "close": 230.29,
        "volume": 2939751
      },
      {
        "date": "2026-05-22",
        "close": 237.34,
        "volume": 2558186
      },
      {
        "date": "2026-05-29",
        "close": 261.28,
        "volume": 4192647
      },
      {
        "date": "2026-06-05",
        "close": 268.8,
        "volume": 4672061
      },
      {
        "date": "2026-06-12",
        "close": 280.095858,
        "volume": 3515490
      },
      {
        "date": "2026-06-19",
        "close": 283.998137,
        "volume": 3615675
      },
      {
        "date": "2026-06-26",
        "close": 265.744251,
        "volume": 7258310
      },
      {
        "date": "2026-07-03",
        "close": 244.156959,
        "volume": 3974875
      },
      {
        "date": "2026-07-10",
        "close": 251.023375,
        "volume": 5562671
      },
      {
        "date": "2026-07-17",
        "close": 242.62,
        "volume": 3613459
      },
      {
        "date": "2026-07-24",
        "close": 242.92,
        "volume": 2890077
      },
      {
        "date": "2026-07-31",
        "close": 255.7,
        "volume": 4346904
      },
      {
        "date": "2026-08-07",
        "close": 252.42,
        "volume": 2996143
      }
    ],
    "sharemaestro_context": {
      "trend": 211.333295,
      "fair_value": 137.913658,
      "market_activity": 33.705635,
      "market_dynamics": -0.524421,
      "relative_strength": 22.124566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004405,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034958,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093788,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.041615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.230891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.036322
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.040072
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.012066
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.280044
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.132087
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.024376
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894481
      }
    ]
  }
}