{
  "ticker": {
    "uuid": "d37a6080-6487-4644-ba6e-773f43c3c1ab",
    "symbol": "300385",
    "name": "Wuxi Xuelang Environmental Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.69,
    "boundary_margin": 0.950791,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.756755,
    "volatility_stability": 1.1446,
    "risk_context": 0.1321,
    "current_regime": {
      "move": 1.402597,
      "interruption": -0.39891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.47,
        "direction_boundary": 6.51,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200111
      },
      {
        "date": "2023-08-04",
        "close": 6.44,
        "direction_boundary": 7.43,
        "core_momentum": -0.133244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198868
      },
      {
        "date": "2023-08-11",
        "close": 6.33,
        "direction_boundary": 7.14,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197062
      },
      {
        "date": "2023-08-18",
        "close": 6.54,
        "direction_boundary": 6.75,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20232
      },
      {
        "date": "2023-08-25",
        "close": 6.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202545
      },
      {
        "date": "2023-09-01",
        "close": 6.39,
        "direction_boundary": 6.99,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203422
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "direction_boundary": 6.67,
        "core_momentum": -0.050975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203767
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "direction_boundary": 6.53,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197158
      },
      {
        "date": "2023-09-22",
        "close": 6.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179131
      },
      {
        "date": "2023-09-29",
        "close": 6.35,
        "direction_boundary": 5.98,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "direction_boundary": 5.91,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2023-11-03",
        "close": 6.43,
        "direction_boundary": 5.96,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166383
      },
      {
        "date": "2023-11-10",
        "close": 6.49,
        "direction_boundary": 5.83,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2023-11-17",
        "close": 6.61,
        "direction_boundary": 6.22,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 6.3,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2023-12-01",
        "close": 6.72,
        "direction_boundary": 6.43,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2023-12-08",
        "close": 6.69,
        "direction_boundary": 6.29,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2023-12-15",
        "close": 6.84,
        "direction_boundary": 6.5,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "direction_boundary": 6.34,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2023-12-29",
        "close": 6.72,
        "direction_boundary": 6.13,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16261
      },
      {
        "date": "2024-01-05",
        "close": 6.91,
        "direction_boundary": 5.85,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154894
      },
      {
        "date": "2024-01-12",
        "close": 6.83,
        "direction_boundary": 5.89,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208247
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "direction_boundary": 5.92,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20961
      },
      {
        "date": "2024-02-02",
        "close": 4.81,
        "direction_boundary": 6.28,
        "core_momentum": -0.234076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427036
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "direction_boundary": 6.39,
        "core_momentum": -0.425665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557763
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639542
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636141
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "direction_boundary": 6.54,
        "core_momentum": -0.33792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636127
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "direction_boundary": 6.54,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647428
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "direction_boundary": 6.53,
        "core_momentum": -0.267994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649777
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 6.29,
        "core_momentum": -0.241653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649862
      },
      {
        "date": "2024-04-05",
        "close": 4.97,
        "direction_boundary": 6.66,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653788
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 6.23,
        "core_momentum": -0.253612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657661
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 6.15,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709209
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716134
      },
      {
        "date": "2024-05-03",
        "close": 4.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.277586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71345
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "direction_boundary": 6.08,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714919
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 6.14,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715653
      },
      {
        "date": "2024-05-24",
        "close": 4.11,
        "direction_boundary": 6.15,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717661
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "direction_boundary": 6.25,
        "core_momentum": -0.3456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717081
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 6.29,
        "core_momentum": -0.437202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73639
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "direction_boundary": 6.19,
        "core_momentum": -0.42811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736662
      },
      {
        "date": "2024-06-21",
        "close": 3.43,
        "direction_boundary": 6.0,
        "core_momentum": -0.428333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733618
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "direction_boundary": 5.96,
        "core_momentum": -0.434564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733705
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "direction_boundary": 5.84,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734691
      },
      {
        "date": "2024-07-12",
        "close": 3.33,
        "direction_boundary": 6.12,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730636
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 6.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730277
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 6.23,
        "core_momentum": -0.46549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726955
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "direction_boundary": 6.26,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731986
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "direction_boundary": 6.47,
        "core_momentum": -0.455951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638538
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "direction_boundary": 6.44,
        "core_momentum": -0.400621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534501
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "direction_boundary": 6.33,
        "core_momentum": -0.464455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479889
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "direction_boundary": 6.54,
        "core_momentum": -0.460245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484982
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "direction_boundary": 6.48,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48577
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "direction_boundary": 6.39,
        "core_momentum": -0.467919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471821
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 6.33,
        "core_momentum": -0.453397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470333
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "direction_boundary": 6.29,
        "core_momentum": -0.373609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51008
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "direction_boundary": 6.26,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538008
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "direction_boundary": 6.35,
        "core_momentum": -0.305512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530598
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44323
      },
      {
        "date": "2024-10-25",
        "close": 4.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45138
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "direction_boundary": 6.32,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448792
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 6.43,
        "core_momentum": -0.183515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462715
      },
      {
        "date": "2024-11-15",
        "close": 5.87,
        "direction_boundary": 6.49,
        "core_momentum": -0.095532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484649
      },
      {
        "date": "2024-11-22",
        "close": 5.36,
        "direction_boundary": 6.61,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493029
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "direction_boundary": 6.65,
        "core_momentum": -0.181955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492579
      },
      {
        "date": "2024-12-06",
        "close": 5.78,
        "direction_boundary": 6.72,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442764
      },
      {
        "date": "2024-12-13",
        "close": 5.89,
        "direction_boundary": 6.69,
        "core_momentum": -0.119581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441929
      },
      {
        "date": "2024-12-20",
        "close": 5.38,
        "direction_boundary": 6.84,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462674
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "direction_boundary": 6.64,
        "core_momentum": -0.254518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481183
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "direction_boundary": 6.72,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513812
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "direction_boundary": 6.91,
        "core_momentum": -0.340087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511149
      },
      {
        "date": "2025-01-17",
        "close": 4.74,
        "direction_boundary": 6.83,
        "core_momentum": -0.306003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509641
      },
      {
        "date": "2025-01-24",
        "close": 4.64,
        "direction_boundary": 6.2,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511811
      },
      {
        "date": "2025-01-31",
        "close": 4.59,
        "direction_boundary": 6.31,
        "core_momentum": -0.272583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50994
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "direction_boundary": 4.81,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513963
      },
      {
        "date": "2025-02-14",
        "close": 4.85,
        "direction_boundary": 3.67,
        "core_momentum": 0.321526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501155
      },
      {
        "date": "2025-02-21",
        "close": 4.83,
        "direction_boundary": 4.5,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460266
      },
      {
        "date": "2025-02-28",
        "close": 4.86,
        "direction_boundary": 4.42,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458718
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "direction_boundary": 4.33,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454449
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "direction_boundary": 4.65,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453965
      },
      {
        "date": "2025-03-21",
        "close": 5.07,
        "direction_boundary": 4.78,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454056
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "direction_boundary": 4.77,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443267
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "direction_boundary": 4.97,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40983
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 4.65,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411897
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "direction_boundary": 3.79,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411612
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39418
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "direction_boundary": 4.19,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395938
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "direction_boundary": 4.32,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380774
      },
      {
        "date": "2025-05-16",
        "close": 4.91,
        "direction_boundary": 4.4,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "direction_boundary": 4.11,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321678
      },
      {
        "date": "2025-05-30",
        "close": 5.01,
        "direction_boundary": 4.09,
        "core_momentum": 0.224939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324642
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "direction_boundary": 3.54,
        "core_momentum": 0.443503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313332
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "direction_boundary": 3.54,
        "core_momentum": 0.418079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31193
      },
      {
        "date": "2025-06-20",
        "close": 4.82,
        "direction_boundary": 3.43,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291953
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 3.37,
        "core_momentum": 0.543027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289168
      },
      {
        "date": "2025-07-04",
        "close": 5.33,
        "direction_boundary": 3.44,
        "core_momentum": 0.549419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235746
      },
      {
        "date": "2025-07-11",
        "close": 5.41,
        "direction_boundary": 3.33,
        "core_momentum": 0.624625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233017
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "direction_boundary": 3.25,
        "core_momentum": 0.686154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "direction_boundary": 3.33,
        "core_momentum": 0.660661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2025-08-01",
        "close": 5.69,
        "direction_boundary": 3.5,
        "core_momentum": 0.625714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "direction_boundary": 3.52,
        "core_momentum": 0.650568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2025-08-15",
        "close": 5.58,
        "direction_boundary": 3.86,
        "core_momentum": 0.445596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224954
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 3.39,
        "core_momentum": 0.678466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225342
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "direction_boundary": 3.53,
        "core_momentum": 0.453258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272049
      },
      {
        "date": "2025-09-05",
        "close": 5.23,
        "direction_boundary": 3.42,
        "core_momentum": 0.52924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2025-09-12",
        "close": 5.27,
        "direction_boundary": 3.4,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270667
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "direction_boundary": 3.46,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274682
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "direction_boundary": 3.94,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244624
      },
      {
        "date": "2025-10-03",
        "close": 5.09,
        "direction_boundary": 4.46,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244363
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 4.41,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239648
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 4.48,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240241
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "direction_boundary": 4.87,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257825
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "direction_boundary": 4.8,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256086
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "direction_boundary": 5.25,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "direction_boundary": 5.87,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280751
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "direction_boundary": 5.36,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "direction_boundary": 5.44,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 5.78,
        "core_momentum": 0.112457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "direction_boundary": 5.89,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "direction_boundary": 5.38,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "direction_boundary": 4.95,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "direction_boundary": 4.41,
        "core_momentum": 0.410431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "direction_boundary": 4.56,
        "core_momentum": 0.497807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334346
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "direction_boundary": 4.74,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336411
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "direction_boundary": 4.64,
        "core_momentum": 1.122845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557208
      },
      {
        "date": "2026-01-30",
        "close": 11.67,
        "direction_boundary": 4.59,
        "core_momentum": 1.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593543
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "direction_boundary": 4.86,
        "core_momentum": 1.40535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594573
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 4.85,
        "core_momentum": 1.270103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599591
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 4.83,
        "core_momentum": 1.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605204
      },
      {
        "date": "2026-03-06",
        "close": 12.39,
        "direction_boundary": 4.86,
        "core_momentum": 1.549383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574343
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "direction_boundary": 4.89,
        "core_momentum": 1.746421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577507
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "direction_boundary": 5.03,
        "core_momentum": 1.586481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583963
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "direction_boundary": 5.07,
        "core_momentum": 2.258383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639939
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "direction_boundary": 4.65,
        "core_momentum": 2.410753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648144
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 4.71,
        "core_momentum": 2.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664106
      },
      {
        "date": "2026-04-17",
        "close": 15.93,
        "direction_boundary": 4.57,
        "core_momentum": 2.485777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66357
      },
      {
        "date": "2026-04-24",
        "close": 14.21,
        "direction_boundary": 4.62,
        "core_momentum": 2.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695444
      },
      {
        "date": "2026-05-01",
        "close": 16.209999,
        "direction_boundary": 4.59,
        "core_momentum": 2.53159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705822
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "direction_boundary": 4.72,
        "core_momentum": 2.495763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705289
      },
      {
        "date": "2026-05-15",
        "close": 15.48,
        "direction_boundary": 4.95,
        "core_momentum": 2.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717053
      },
      {
        "date": "2026-05-22",
        "close": 14.67,
        "direction_boundary": 4.91,
        "core_momentum": 1.98778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727192
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "direction_boundary": 4.85,
        "core_momentum": 2.05567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720826
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "direction_boundary": 5.01,
        "core_momentum": 2.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71652
      },
      {
        "date": "2026-06-12",
        "close": 14.48,
        "direction_boundary": 5.11,
        "core_momentum": 1.833659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716448
      },
      {
        "date": "2026-06-19",
        "close": 13.41,
        "direction_boundary": 5.02,
        "core_momentum": 1.671315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71817
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "direction_boundary": 4.82,
        "core_momentum": 1.120332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831972
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "direction_boundary": 5.2,
        "core_momentum": 1.455769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878358
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 5.33,
        "core_momentum": 1.213884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889521
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "direction_boundary": 5.41,
        "core_momentum": 0.955638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902425
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 5.48,
        "core_momentum": 0.812044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908711
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 5.53,
        "core_momentum": 0.862568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786779
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 5.69,
        "core_momentum": 0.950791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756755
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.47,
        "volume": 14798211
      },
      {
        "date": "2023-08-04",
        "close": 6.44,
        "volume": 10502444
      },
      {
        "date": "2023-08-11",
        "close": 6.33,
        "volume": 8970652
      },
      {
        "date": "2023-08-18",
        "close": 6.54,
        "volume": 12170148
      },
      {
        "date": "2023-08-25",
        "close": 6.48,
        "volume": 31577235
      },
      {
        "date": "2023-09-01",
        "close": 6.39,
        "volume": 26604499
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "volume": 71619159
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "volume": 21097542
      },
      {
        "date": "2023-09-22",
        "close": 6.26,
        "volume": 13440683
      },
      {
        "date": "2023-09-29",
        "close": 6.35,
        "volume": 10899080
      },
      {
        "date": "2023-10-13",
        "close": 6.1,
        "volume": 17581078
      },
      {
        "date": "2023-10-20",
        "close": 5.95,
        "volume": 11660312
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "volume": 18312880
      },
      {
        "date": "2023-11-03",
        "close": 6.43,
        "volume": 13030979
      },
      {
        "date": "2023-11-10",
        "close": 6.49,
        "volume": 11682479
      },
      {
        "date": "2023-11-17",
        "close": 6.61,
        "volume": 11893944
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 10311608
      },
      {
        "date": "2023-12-01",
        "close": 6.72,
        "volume": 10337572
      },
      {
        "date": "2023-12-08",
        "close": 6.69,
        "volume": 22353463
      },
      {
        "date": "2023-12-15",
        "close": 6.84,
        "volume": 21940868
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "volume": 16327210
      },
      {
        "date": "2023-12-29",
        "close": 6.72,
        "volume": 11097480
      },
      {
        "date": "2024-01-05",
        "close": 6.91,
        "volume": 12892755
      },
      {
        "date": "2024-01-12",
        "close": 6.83,
        "volume": 14906749
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "volume": 15316112
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "volume": 24394747
      },
      {
        "date": "2024-02-02",
        "close": 4.81,
        "volume": 24603302
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "volume": 46523865
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 36166267
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "volume": 41899492
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "volume": 29217611
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "volume": 28419975
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "volume": 27133539
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 18111665
      },
      {
        "date": "2024-04-05",
        "close": 4.97,
        "volume": 13077992
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 16357954
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 40966031
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 25974216
      },
      {
        "date": "2024-05-03",
        "close": 4.19,
        "volume": 8747218
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "volume": 18748233
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 17358655
      },
      {
        "date": "2024-05-24",
        "close": 4.11,
        "volume": 15589216
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "volume": 14057996
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 28278174
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "volume": 13595802
      },
      {
        "date": "2024-06-21",
        "close": 3.43,
        "volume": 13329816
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "volume": 18104130
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "volume": 14226386
      },
      {
        "date": "2024-07-12",
        "close": 3.33,
        "volume": 16275901
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 11124510
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 11627539
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 11235705
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "volume": 10777136
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "volume": 107703231
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "volume": 82172020
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "volume": 28794643
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "volume": 23193872
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "volume": 17196530
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 11838832
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "volume": 28026785
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "volume": 17262305
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "volume": 84665606
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "volume": 33258709
      },
      {
        "date": "2024-10-25",
        "close": 4.87,
        "volume": 39087544
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 39471231
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 39346976
      },
      {
        "date": "2024-11-15",
        "close": 5.87,
        "volume": 155278088
      },
      {
        "date": "2024-11-22",
        "close": 5.36,
        "volume": 164540252
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "volume": 75035215
      },
      {
        "date": "2024-12-06",
        "close": 5.78,
        "volume": 79366689
      },
      {
        "date": "2024-12-13",
        "close": 5.89,
        "volume": 60495619
      },
      {
        "date": "2024-12-20",
        "close": 5.38,
        "volume": 47053592
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "volume": 38328273
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "volume": 26825968
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "volume": 28712425
      },
      {
        "date": "2025-01-17",
        "close": 4.74,
        "volume": 23017968
      },
      {
        "date": "2025-01-24",
        "close": 4.64,
        "volume": 28629367
      },
      {
        "date": "2025-01-31",
        "close": 4.59,
        "volume": 4207522
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "volume": 18269332
      },
      {
        "date": "2025-02-14",
        "close": 4.85,
        "volume": 22898384
      },
      {
        "date": "2025-02-21",
        "close": 4.83,
        "volume": 28880142
      },
      {
        "date": "2025-02-28",
        "close": 4.86,
        "volume": 29816962
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "volume": 27625576
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "volume": 26602625
      },
      {
        "date": "2025-03-21",
        "close": 5.07,
        "volume": 47847632
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "volume": 27445956
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "volume": 15853564
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 33178874
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "volume": 17673996
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 21686790
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "volume": 19865708
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "volume": 22954083
      },
      {
        "date": "2025-05-16",
        "close": 4.91,
        "volume": 25533352
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "volume": 27221225
      },
      {
        "date": "2025-05-30",
        "close": 5.01,
        "volume": 32040274
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "volume": 21748187
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "volume": 22934956
      },
      {
        "date": "2025-06-20",
        "close": 4.82,
        "volume": 19746082
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 27728224
      },
      {
        "date": "2025-07-04",
        "close": 5.33,
        "volume": 30156835
      },
      {
        "date": "2025-07-11",
        "close": 5.41,
        "volume": 27483926
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "volume": 24082712
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "volume": 28976026
      },
      {
        "date": "2025-08-01",
        "close": 5.69,
        "volume": 34976257
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "volume": 31853604
      },
      {
        "date": "2025-08-15",
        "close": 5.58,
        "volume": 32232338
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 31970492
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "volume": 52489854
      },
      {
        "date": "2025-09-05",
        "close": 5.23,
        "volume": 44219230
      },
      {
        "date": "2025-09-12",
        "close": 5.27,
        "volume": 29830348
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "volume": 31001181
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "volume": 38973721
      },
      {
        "date": "2025-10-03",
        "close": 5.09,
        "volume": 14938430
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 14518448
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 37157734
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "volume": 35107997
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "volume": 34178164
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "volume": 50383011
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "volume": 80475118
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "volume": 116762639
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "volume": 113937476
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 63447380
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "volume": 41767028
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "volume": 35703369
      },
      {
        "date": "2025-12-26",
        "close": 6.27,
        "volume": 42432008
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "volume": 21042801
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "volume": 51159827
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "volume": 95402294
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "volume": 117102643
      },
      {
        "date": "2026-01-30",
        "close": 11.67,
        "volume": 155450049
      },
      {
        "date": "2026-02-06",
        "close": 11.69,
        "volume": 127942736
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 94034896
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 54894840
      },
      {
        "date": "2026-03-06",
        "close": 12.39,
        "volume": 82228211
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "volume": 93355917
      },
      {
        "date": "2026-03-20",
        "close": 13.01,
        "volume": 19611256
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "volume": 279938540
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "volume": 312883585
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 136505319
      },
      {
        "date": "2026-04-17",
        "close": 15.93,
        "volume": 172838443
      },
      {
        "date": "2026-04-24",
        "close": 14.21,
        "volume": 123205178
      },
      {
        "date": "2026-05-01",
        "close": 16.209999,
        "volume": 68447810
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "volume": 48202095
      },
      {
        "date": "2026-05-15",
        "close": 15.48,
        "volume": 65274868
      },
      {
        "date": "2026-05-22",
        "close": 14.67,
        "volume": 56373131
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "volume": 63945032
      },
      {
        "date": "2026-06-05",
        "close": 15.06,
        "volume": 11144620
      },
      {
        "date": "2026-06-12",
        "close": 14.48,
        "volume": 7370400
      },
      {
        "date": "2026-06-19",
        "close": 13.41,
        "volume": 32967914
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "volume": 13464805
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "volume": 11681200
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 42346640
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "volume": 33114140
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 27992780
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 27115924
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 32399600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.787,
      "fair_value": 6.604936,
      "market_activity": -20.655949,
      "market_dynamics": -1.193903,
      "relative_strength": 12.264916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.025933,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.155585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.199306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.257588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.059819
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.091657
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.150203
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.061162
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.022764
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.011309
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.001582
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.045738
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.04321
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017204
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.402597
      }
    ]
  }
}