{
  "ticker": {
    "uuid": "d37be048-5832-4233-8c81-4ce0065381af",
    "symbol": "0626",
    "name": "Public Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.334,
    "boundary_margin": 0.064468,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28114,
    "volatility_stability": 0.8208,
    "risk_context": 0.3557,
    "current_regime": {
      "move": -0.039892,
      "interruption": -0.262901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.879,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.771559,
        "direction_boundary": 2.070269,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2023-08-25",
        "close": 1.781083,
        "direction_boundary": 2.088194,
        "core_momentum": -0.14707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2023-09-01",
        "close": 1.762034,
        "direction_boundary": 2.052345,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2023-09-08",
        "close": 1.771559,
        "direction_boundary": 2.052345,
        "core_momentum": -0.136812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110514
      },
      {
        "date": "2023-09-15",
        "close": 1.75251,
        "direction_boundary": 2.043383,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2023-09-22",
        "close": 1.762034,
        "direction_boundary": 2.052345,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2023-09-29",
        "close": 1.75251,
        "direction_boundary": 1.953761,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2023-10-06",
        "close": 1.75251,
        "direction_boundary": 1.962723,
        "core_momentum": -0.107103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2023-10-13",
        "close": 1.704887,
        "direction_boundary": 1.917912,
        "core_momentum": -0.111071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2023-10-20",
        "close": 1.714412,
        "direction_boundary": 1.926874,
        "core_momentum": -0.110263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2023-10-27",
        "close": 1.704887,
        "direction_boundary": 1.82829,
        "core_momentum": -0.067496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2023-11-03",
        "close": 1.704887,
        "direction_boundary": 1.873101,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2023-11-10",
        "close": 1.781083,
        "direction_boundary": 1.917912,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2023-11-17",
        "close": 1.762034,
        "direction_boundary": 1.953761,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2023-11-24",
        "close": 1.762034,
        "direction_boundary": 1.971685,
        "core_momentum": -0.106331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2023-12-01",
        "close": 1.714412,
        "direction_boundary": 1.971685,
        "core_momentum": -0.130484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2023-12-08",
        "close": 1.685838,
        "direction_boundary": 2.043383,
        "core_momentum": -0.174977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2023-12-15",
        "close": 1.685838,
        "direction_boundary": 2.231589,
        "core_momentum": -0.244557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2023-12-22",
        "close": 1.723936,
        "direction_boundary": 2.204703,
        "core_momentum": -0.218064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140553
      },
      {
        "date": "2023-12-29",
        "close": 1.533446,
        "direction_boundary": 2.159891,
        "core_momentum": -0.290035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2024-01-05",
        "close": 1.371529,
        "direction_boundary": 2.150929,
        "core_momentum": -0.362355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242443
      },
      {
        "date": "2024-01-12",
        "close": 1.323907,
        "direction_boundary": 2.177816,
        "core_momentum": -0.392094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2024-01-19",
        "close": 1.26676,
        "direction_boundary": 2.187203,
        "core_momentum": -0.420831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2024-01-26",
        "close": 1.228662,
        "direction_boundary": 2.19659,
        "core_momentum": -0.44065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2024-02-02",
        "close": 1.200088,
        "direction_boundary": 2.159041,
        "core_momentum": -0.444157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245921
      },
      {
        "date": "2024-02-09",
        "close": 1.16199,
        "direction_boundary": 2.168428,
        "core_momentum": -0.464133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2024-02-16",
        "close": 1.181039,
        "direction_boundary": 2.168428,
        "core_momentum": -0.455348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2024-02-23",
        "close": 1.238186,
        "direction_boundary": 2.149654,
        "core_momentum": -0.424007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2024-03-01",
        "close": 1.200088,
        "direction_boundary": 2.13088,
        "core_momentum": -0.436811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2024-03-08",
        "close": 1.238186,
        "direction_boundary": 2.093331,
        "core_momentum": -0.408509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2024-03-15",
        "close": 1.200088,
        "direction_boundary": 2.083944,
        "core_momentum": -0.424127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269216
      },
      {
        "date": "2024-03-22",
        "close": 1.200088,
        "direction_boundary": 2.074557,
        "core_momentum": -0.421521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2024-03-29",
        "close": 1.181039,
        "direction_boundary": 2.06517,
        "core_momentum": -0.428115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268179
      },
      {
        "date": "2024-04-05",
        "close": 1.171515,
        "direction_boundary": 2.055783,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2024-04-12",
        "close": 1.171515,
        "direction_boundary": 2.037009,
        "core_momentum": -0.424885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2024-04-19",
        "close": 1.152466,
        "direction_boundary": 2.055783,
        "core_momentum": -0.439403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2024-04-26",
        "close": 1.16199,
        "direction_boundary": 2.06517,
        "core_momentum": -0.437339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2024-05-03",
        "close": 1.190564,
        "direction_boundary": 2.055783,
        "core_momentum": -0.420871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272627
      },
      {
        "date": "2024-05-10",
        "close": 1.219137,
        "direction_boundary": 2.06517,
        "core_momentum": -0.409667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265501
      },
      {
        "date": "2024-05-17",
        "close": 1.228662,
        "direction_boundary": 2.083944,
        "core_momentum": -0.410415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2024-05-24",
        "close": 1.257235,
        "direction_boundary": 2.06517,
        "core_momentum": -0.39122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271527
      },
      {
        "date": "2024-05-31",
        "close": 1.219137,
        "direction_boundary": 2.06517,
        "core_momentum": -0.409667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271925
      },
      {
        "date": "2024-06-07",
        "close": 1.228662,
        "direction_boundary": 2.046396,
        "core_momentum": -0.399597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273391
      },
      {
        "date": "2024-06-14",
        "close": 1.219137,
        "direction_boundary": 2.037009,
        "core_momentum": -0.401506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272911
      },
      {
        "date": "2024-06-21",
        "close": 1.190564,
        "direction_boundary": 2.055783,
        "core_momentum": -0.420871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2024-06-28",
        "close": 1.181039,
        "direction_boundary": 1.943137,
        "core_momentum": -0.3922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223942
      },
      {
        "date": "2024-07-05",
        "close": 1.171515,
        "direction_boundary": 1.943137,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169439
      },
      {
        "date": "2024-07-12",
        "close": 1.171515,
        "direction_boundary": 1.952524,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164234
      },
      {
        "date": "2024-07-19",
        "close": 1.104843,
        "direction_boundary": 1.923951,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2024-07-26",
        "close": 1.047696,
        "direction_boundary": 1.914426,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2024-08-02",
        "close": 1.028647,
        "direction_boundary": 1.904902,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-08-09",
        "close": 1.019123,
        "direction_boundary": 1.857279,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176652
      },
      {
        "date": "2024-08-16",
        "close": 1.038172,
        "direction_boundary": 1.771559,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177223
      },
      {
        "date": "2024-08-23",
        "close": 1.133417,
        "direction_boundary": 1.781083,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2024-08-30",
        "close": 1.16199,
        "direction_boundary": 1.762034,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2024-09-06",
        "close": 1.219137,
        "direction_boundary": 1.771559,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2024-09-13",
        "close": 1.257235,
        "direction_boundary": 1.75251,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212948
      },
      {
        "date": "2024-09-20",
        "close": 1.657265,
        "direction_boundary": 1.762034,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436041
      },
      {
        "date": "2024-09-27",
        "close": 1.771559,
        "direction_boundary": 1.75251,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440321
      },
      {
        "date": "2024-10-04",
        "close": 1.676314,
        "direction_boundary": 1.75251,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450145
      },
      {
        "date": "2024-10-11",
        "close": 1.562019,
        "direction_boundary": 1.704887,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46488
      },
      {
        "date": "2024-10-18",
        "close": 1.657265,
        "direction_boundary": 1.714412,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467758
      },
      {
        "date": "2024-10-25",
        "close": 1.581069,
        "direction_boundary": 1.704887,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47534
      },
      {
        "date": "2024-11-01",
        "close": 1.581069,
        "direction_boundary": 1.704887,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475262
      },
      {
        "date": "2024-11-08",
        "close": 1.714412,
        "direction_boundary": 1.781083,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484881
      },
      {
        "date": "2024-11-15",
        "close": 1.781083,
        "direction_boundary": 1.762034,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2024-11-22",
        "close": 1.781083,
        "direction_boundary": 1.762034,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2024-11-29",
        "close": 1.847755,
        "direction_boundary": 1.714412,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483001
      },
      {
        "date": "2024-12-06",
        "close": 1.809657,
        "direction_boundary": 1.685838,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2024-12-13",
        "close": 1.771559,
        "direction_boundary": 1.685838,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487216
      },
      {
        "date": "2024-12-20",
        "close": 1.628691,
        "direction_boundary": 1.723936,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503572
      },
      {
        "date": "2024-12-27",
        "close": 1.428676,
        "direction_boundary": 1.533446,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540886
      },
      {
        "date": "2025-01-03",
        "close": 1.495348,
        "direction_boundary": 1.371529,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542948
      },
      {
        "date": "2025-01-10",
        "close": 1.333431,
        "direction_boundary": 1.323907,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569521
      },
      {
        "date": "2025-01-17",
        "close": 1.314382,
        "direction_boundary": 1.26676,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562912
      },
      {
        "date": "2025-01-24",
        "close": 1.381054,
        "direction_boundary": 1.228662,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559084
      },
      {
        "date": "2025-01-31",
        "close": 1.35248,
        "direction_boundary": 1.200088,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559361
      },
      {
        "date": "2025-02-07",
        "close": 1.285809,
        "direction_boundary": 1.16199,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56518
      },
      {
        "date": "2025-02-14",
        "close": 1.342956,
        "direction_boundary": 1.181039,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567083
      },
      {
        "date": "2025-02-21",
        "close": 1.304858,
        "direction_boundary": 1.238186,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558034
      },
      {
        "date": "2025-02-28",
        "close": 1.295333,
        "direction_boundary": 1.200088,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557573
      },
      {
        "date": "2025-03-07",
        "close": 1.304858,
        "direction_boundary": 1.238186,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55402
      },
      {
        "date": "2025-03-14",
        "close": 1.295333,
        "direction_boundary": 1.200088,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552664
      },
      {
        "date": "2025-03-21",
        "close": 1.276284,
        "direction_boundary": 1.200088,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384791
      },
      {
        "date": "2025-03-28",
        "close": 1.257235,
        "direction_boundary": 1.181039,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368542
      },
      {
        "date": "2025-04-04",
        "close": 1.238186,
        "direction_boundary": 1.171515,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36355
      },
      {
        "date": "2025-04-11",
        "close": 1.123892,
        "direction_boundary": 1.171515,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2025-04-18",
        "close": 1.133417,
        "direction_boundary": 1.152466,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360619
      },
      {
        "date": "2025-04-25",
        "close": 1.171515,
        "direction_boundary": 1.16199,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363306
      },
      {
        "date": "2025-05-02",
        "close": 1.219137,
        "direction_boundary": 1.190564,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369976
      },
      {
        "date": "2025-05-09",
        "close": 1.200088,
        "direction_boundary": 1.219137,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345946
      },
      {
        "date": "2025-05-16",
        "close": 1.190564,
        "direction_boundary": 1.228662,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337935
      },
      {
        "date": "2025-05-23",
        "close": 1.181039,
        "direction_boundary": 1.257235,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337382
      },
      {
        "date": "2025-05-30",
        "close": 1.200088,
        "direction_boundary": 1.219137,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332104
      },
      {
        "date": "2025-06-06",
        "close": 1.209613,
        "direction_boundary": 1.228662,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333758
      },
      {
        "date": "2025-06-13",
        "close": 1.219137,
        "direction_boundary": 1.219137,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335189
      },
      {
        "date": "2025-06-20",
        "close": 1.190564,
        "direction_boundary": 1.190564,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320198
      },
      {
        "date": "2025-06-27",
        "close": 1.238186,
        "direction_boundary": 1.181039,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277928
      },
      {
        "date": "2025-07-04",
        "close": 1.276284,
        "direction_boundary": 1.171515,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273067
      },
      {
        "date": "2025-07-11",
        "close": 1.26676,
        "direction_boundary": 1.171515,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223914
      },
      {
        "date": "2025-07-18",
        "close": 1.237333,
        "direction_boundary": 1.104843,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225277
      },
      {
        "date": "2025-07-25",
        "close": 1.324333,
        "direction_boundary": 1.047696,
        "core_momentum": 0.264043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235018
      },
      {
        "date": "2025-08-01",
        "close": 1.343667,
        "direction_boundary": 1.028647,
        "core_momentum": 0.306247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234331
      },
      {
        "date": "2025-08-08",
        "close": 1.334,
        "direction_boundary": 1.019123,
        "core_momentum": 0.308969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223167
      },
      {
        "date": "2025-08-15",
        "close": 1.295333,
        "direction_boundary": 1.038172,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218531
      },
      {
        "date": "2025-08-22",
        "close": 1.314667,
        "direction_boundary": 1.133417,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21595
      },
      {
        "date": "2025-08-29",
        "close": 1.276,
        "direction_boundary": 1.16199,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219765
      },
      {
        "date": "2025-09-05",
        "close": 1.247,
        "direction_boundary": 1.219137,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221597
      },
      {
        "date": "2025-09-12",
        "close": 1.285667,
        "direction_boundary": 1.257235,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225869
      },
      {
        "date": "2025-09-19",
        "close": 1.266333,
        "direction_boundary": 1.657265,
        "core_momentum": -0.23589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225913
      },
      {
        "date": "2025-09-26",
        "close": 1.208333,
        "direction_boundary": 1.771559,
        "core_momentum": -0.317927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2025-10-03",
        "close": 1.198667,
        "direction_boundary": 1.676314,
        "core_momentum": -0.284939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233596
      },
      {
        "date": "2025-10-10",
        "close": 1.237333,
        "direction_boundary": 1.562019,
        "core_momentum": -0.207863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192855
      },
      {
        "date": "2025-10-17",
        "close": 1.247,
        "direction_boundary": 1.657265,
        "core_momentum": -0.247555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192825
      },
      {
        "date": "2025-10-24",
        "close": 1.256667,
        "direction_boundary": 1.581069,
        "core_momentum": -0.205179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188248
      },
      {
        "date": "2025-10-31",
        "close": 1.247,
        "direction_boundary": 1.581069,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180889
      },
      {
        "date": "2025-11-07",
        "close": 1.266333,
        "direction_boundary": 1.714412,
        "core_momentum": -0.26136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18032
      },
      {
        "date": "2025-11-14",
        "close": 1.266333,
        "direction_boundary": 1.781083,
        "core_momentum": -0.28901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179771
      },
      {
        "date": "2025-11-21",
        "close": 1.247,
        "direction_boundary": 1.781083,
        "core_momentum": -0.299864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180908
      },
      {
        "date": "2025-11-28",
        "close": 1.285667,
        "direction_boundary": 1.847755,
        "core_momentum": -0.304201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184236
      },
      {
        "date": "2025-12-05",
        "close": 1.324333,
        "direction_boundary": 1.809657,
        "core_momentum": -0.268186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187902
      },
      {
        "date": "2025-12-12",
        "close": 1.314667,
        "direction_boundary": 1.771559,
        "core_momentum": -0.257904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188376
      },
      {
        "date": "2025-12-19",
        "close": 1.324333,
        "direction_boundary": 1.628691,
        "core_momentum": -0.186873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184481
      },
      {
        "date": "2025-12-26",
        "close": 1.314667,
        "direction_boundary": 1.428676,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177933
      },
      {
        "date": "2026-01-02",
        "close": 1.363,
        "direction_boundary": 1.495348,
        "core_momentum": -0.088506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179929
      },
      {
        "date": "2026-01-09",
        "close": 1.479,
        "direction_boundary": 1.333431,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209979
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "direction_boundary": 1.314382,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "direction_boundary": 1.381054,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 1.35248,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "direction_boundary": 1.285809,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 1.342956,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189652
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.304858,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2026-02-27",
        "close": 1.74,
        "direction_boundary": 1.295333,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 1.304858,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 1.295333,
        "core_momentum": 0.242924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280714
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 1.276284,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 1.257235,
        "core_momentum": 0.240818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.238186,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "direction_boundary": 1.123892,
        "core_momentum": 0.343545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280308
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.133417,
        "core_momentum": 0.305786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.171515,
        "core_momentum": 0.237714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285398
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 1.219137,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284959
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 1.200088,
        "core_momentum": 0.241576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 1.190564,
        "core_momentum": 0.234709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286059
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 1.181039,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288352
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 1.200088,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286065
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 1.209613,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285744
      },
      {
        "date": "2026-06-12",
        "close": 1.331135,
        "direction_boundary": 1.219137,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29742
      },
      {
        "date": "2026-06-19",
        "close": 1.282553,
        "direction_boundary": 1.190564,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301743
      },
      {
        "date": "2026-06-26",
        "close": 1.340851,
        "direction_boundary": 1.238186,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308127
      },
      {
        "date": "2026-07-03",
        "close": 1.321419,
        "direction_boundary": 1.276284,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304496
      },
      {
        "date": "2026-07-10",
        "close": 1.321419,
        "direction_boundary": 1.26676,
        "core_momentum": 0.043149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280129
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 1.237333,
        "core_momentum": 0.082974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280314
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "direction_boundary": 1.324333,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285659
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "direction_boundary": 1.343667,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282053
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.334,
        "core_momentum": 0.064468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.771559,
        "volume": 742000
      },
      {
        "date": "2023-08-25",
        "close": 1.781083,
        "volume": 733992
      },
      {
        "date": "2023-09-01",
        "close": 1.762034,
        "volume": 768000
      },
      {
        "date": "2023-09-08",
        "close": 1.771559,
        "volume": 448000
      },
      {
        "date": "2023-09-15",
        "close": 1.75251,
        "volume": 96000
      },
      {
        "date": "2023-09-22",
        "close": 1.762034,
        "volume": 254000
      },
      {
        "date": "2023-09-29",
        "close": 1.75251,
        "volume": 96000
      },
      {
        "date": "2023-10-06",
        "close": 1.75251,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 1.704887,
        "volume": 346000
      },
      {
        "date": "2023-10-20",
        "close": 1.714412,
        "volume": 154000
      },
      {
        "date": "2023-10-27",
        "close": 1.704887,
        "volume": 338000
      },
      {
        "date": "2023-11-03",
        "close": 1.704887,
        "volume": 450000
      },
      {
        "date": "2023-11-10",
        "close": 1.781083,
        "volume": 338000
      },
      {
        "date": "2023-11-17",
        "close": 1.762034,
        "volume": 208000
      },
      {
        "date": "2023-11-24",
        "close": 1.762034,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 1.714412,
        "volume": 196000
      },
      {
        "date": "2023-12-08",
        "close": 1.685838,
        "volume": 188000
      },
      {
        "date": "2023-12-15",
        "close": 1.685838,
        "volume": 172000
      },
      {
        "date": "2023-12-22",
        "close": 1.723936,
        "volume": 418000
      },
      {
        "date": "2023-12-29",
        "close": 1.533446,
        "volume": 4392000
      },
      {
        "date": "2024-01-05",
        "close": 1.371529,
        "volume": 2814000
      },
      {
        "date": "2024-01-12",
        "close": 1.323907,
        "volume": 642000
      },
      {
        "date": "2024-01-19",
        "close": 1.26676,
        "volume": 766000
      },
      {
        "date": "2024-01-26",
        "close": 1.228662,
        "volume": 674000
      },
      {
        "date": "2024-02-02",
        "close": 1.200088,
        "volume": 416000
      },
      {
        "date": "2024-02-09",
        "close": 1.16199,
        "volume": 220000
      },
      {
        "date": "2024-02-16",
        "close": 1.181039,
        "volume": 440000
      },
      {
        "date": "2024-02-23",
        "close": 1.238186,
        "volume": 663578
      },
      {
        "date": "2024-03-01",
        "close": 1.200088,
        "volume": 1426000
      },
      {
        "date": "2024-03-08",
        "close": 1.238186,
        "volume": 748000
      },
      {
        "date": "2024-03-15",
        "close": 1.200088,
        "volume": 708000
      },
      {
        "date": "2024-03-22",
        "close": 1.200088,
        "volume": 552000
      },
      {
        "date": "2024-03-29",
        "close": 1.181039,
        "volume": 270000
      },
      {
        "date": "2024-04-05",
        "close": 1.171515,
        "volume": 416000
      },
      {
        "date": "2024-04-12",
        "close": 1.171515,
        "volume": 630048
      },
      {
        "date": "2024-04-19",
        "close": 1.152466,
        "volume": 380000
      },
      {
        "date": "2024-04-26",
        "close": 1.16199,
        "volume": 1278000
      },
      {
        "date": "2024-05-03",
        "close": 1.190564,
        "volume": 1576000
      },
      {
        "date": "2024-05-10",
        "close": 1.219137,
        "volume": 962000
      },
      {
        "date": "2024-05-17",
        "close": 1.228662,
        "volume": 1460000
      },
      {
        "date": "2024-05-24",
        "close": 1.257235,
        "volume": 740666
      },
      {
        "date": "2024-05-31",
        "close": 1.219137,
        "volume": 38000
      },
      {
        "date": "2024-06-07",
        "close": 1.228662,
        "volume": 838000
      },
      {
        "date": "2024-06-14",
        "close": 1.219137,
        "volume": 542000
      },
      {
        "date": "2024-06-21",
        "close": 1.190564,
        "volume": 680593
      },
      {
        "date": "2024-06-28",
        "close": 1.181039,
        "volume": 1452000
      },
      {
        "date": "2024-07-05",
        "close": 1.171515,
        "volume": 332000
      },
      {
        "date": "2024-07-12",
        "close": 1.171515,
        "volume": 362000
      },
      {
        "date": "2024-07-19",
        "close": 1.104843,
        "volume": 1118000
      },
      {
        "date": "2024-07-26",
        "close": 1.047696,
        "volume": 2224000
      },
      {
        "date": "2024-08-02",
        "close": 1.028647,
        "volume": 1276000
      },
      {
        "date": "2024-08-09",
        "close": 1.019123,
        "volume": 708000
      },
      {
        "date": "2024-08-16",
        "close": 1.038172,
        "volume": 1701141
      },
      {
        "date": "2024-08-23",
        "close": 1.133417,
        "volume": 806000
      },
      {
        "date": "2024-08-30",
        "close": 1.16199,
        "volume": 756000
      },
      {
        "date": "2024-09-06",
        "close": 1.219137,
        "volume": 568000
      },
      {
        "date": "2024-09-13",
        "close": 1.257235,
        "volume": 312000
      },
      {
        "date": "2024-09-20",
        "close": 1.657265,
        "volume": 5541068
      },
      {
        "date": "2024-09-27",
        "close": 1.771559,
        "volume": 16108000
      },
      {
        "date": "2024-10-04",
        "close": 1.676314,
        "volume": 3508448
      },
      {
        "date": "2024-10-11",
        "close": 1.562019,
        "volume": 1633229
      },
      {
        "date": "2024-10-18",
        "close": 1.657265,
        "volume": 6485123
      },
      {
        "date": "2024-10-25",
        "close": 1.581069,
        "volume": 2924000
      },
      {
        "date": "2024-11-01",
        "close": 1.581069,
        "volume": 1392001
      },
      {
        "date": "2024-11-08",
        "close": 1.714412,
        "volume": 2739966
      },
      {
        "date": "2024-11-15",
        "close": 1.781083,
        "volume": 3956000
      },
      {
        "date": "2024-11-22",
        "close": 1.781083,
        "volume": 1370000
      },
      {
        "date": "2024-11-29",
        "close": 1.847755,
        "volume": 7866000
      },
      {
        "date": "2024-12-06",
        "close": 1.809657,
        "volume": 3588000
      },
      {
        "date": "2024-12-13",
        "close": 1.771559,
        "volume": 2138000
      },
      {
        "date": "2024-12-20",
        "close": 1.628691,
        "volume": 2276000
      },
      {
        "date": "2024-12-27",
        "close": 1.428676,
        "volume": 2802000
      },
      {
        "date": "2025-01-03",
        "close": 1.495348,
        "volume": 3648000
      },
      {
        "date": "2025-01-10",
        "close": 1.333431,
        "volume": 1858000
      },
      {
        "date": "2025-01-17",
        "close": 1.314382,
        "volume": 2102547
      },
      {
        "date": "2025-01-24",
        "close": 1.381054,
        "volume": 368000
      },
      {
        "date": "2025-01-31",
        "close": 1.35248,
        "volume": 436000
      },
      {
        "date": "2025-02-07",
        "close": 1.285809,
        "volume": 834000
      },
      {
        "date": "2025-02-14",
        "close": 1.342956,
        "volume": 514000
      },
      {
        "date": "2025-02-21",
        "close": 1.304858,
        "volume": 1148184
      },
      {
        "date": "2025-02-28",
        "close": 1.295333,
        "volume": 1070000
      },
      {
        "date": "2025-03-07",
        "close": 1.304858,
        "volume": 1892025
      },
      {
        "date": "2025-03-14",
        "close": 1.295333,
        "volume": 1584001
      },
      {
        "date": "2025-03-21",
        "close": 1.276284,
        "volume": 2032000
      },
      {
        "date": "2025-03-28",
        "close": 1.257235,
        "volume": 1326000
      },
      {
        "date": "2025-04-04",
        "close": 1.238186,
        "volume": 879600
      },
      {
        "date": "2025-04-11",
        "close": 1.123892,
        "volume": 1084840
      },
      {
        "date": "2025-04-18",
        "close": 1.133417,
        "volume": 246000
      },
      {
        "date": "2025-04-25",
        "close": 1.171515,
        "volume": 516000
      },
      {
        "date": "2025-05-02",
        "close": 1.219137,
        "volume": 714000
      },
      {
        "date": "2025-05-09",
        "close": 1.200088,
        "volume": 970000
      },
      {
        "date": "2025-05-16",
        "close": 1.190564,
        "volume": 1026000
      },
      {
        "date": "2025-05-23",
        "close": 1.181039,
        "volume": 2540000
      },
      {
        "date": "2025-05-30",
        "close": 1.200088,
        "volume": 1588000
      },
      {
        "date": "2025-06-06",
        "close": 1.209613,
        "volume": 910000
      },
      {
        "date": "2025-06-13",
        "close": 1.219137,
        "volume": 1100000
      },
      {
        "date": "2025-06-20",
        "close": 1.190564,
        "volume": 874000
      },
      {
        "date": "2025-06-27",
        "close": 1.238186,
        "volume": 2914000
      },
      {
        "date": "2025-07-04",
        "close": 1.276284,
        "volume": 4084000
      },
      {
        "date": "2025-07-11",
        "close": 1.26676,
        "volume": 4414000
      },
      {
        "date": "2025-07-18",
        "close": 1.237333,
        "volume": 3842000
      },
      {
        "date": "2025-07-25",
        "close": 1.324333,
        "volume": 3600000
      },
      {
        "date": "2025-08-01",
        "close": 1.343667,
        "volume": 2588000
      },
      {
        "date": "2025-08-08",
        "close": 1.334,
        "volume": 810000
      },
      {
        "date": "2025-08-15",
        "close": 1.295333,
        "volume": 2570888
      },
      {
        "date": "2025-08-22",
        "close": 1.314667,
        "volume": 1952000
      },
      {
        "date": "2025-08-29",
        "close": 1.276,
        "volume": 2133000
      },
      {
        "date": "2025-09-05",
        "close": 1.247,
        "volume": 3238000
      },
      {
        "date": "2025-09-12",
        "close": 1.285667,
        "volume": 1834000
      },
      {
        "date": "2025-09-19",
        "close": 1.266333,
        "volume": 1102000
      },
      {
        "date": "2025-09-26",
        "close": 1.208333,
        "volume": 2610000
      },
      {
        "date": "2025-10-03",
        "close": 1.198667,
        "volume": 5928000
      },
      {
        "date": "2025-10-10",
        "close": 1.237333,
        "volume": 1890000
      },
      {
        "date": "2025-10-17",
        "close": 1.247,
        "volume": 2204000
      },
      {
        "date": "2025-10-24",
        "close": 1.256667,
        "volume": 2038000
      },
      {
        "date": "2025-10-31",
        "close": 1.247,
        "volume": 763538
      },
      {
        "date": "2025-11-07",
        "close": 1.266333,
        "volume": 626000
      },
      {
        "date": "2025-11-14",
        "close": 1.266333,
        "volume": 808000
      },
      {
        "date": "2025-11-21",
        "close": 1.247,
        "volume": 502000
      },
      {
        "date": "2025-11-28",
        "close": 1.285667,
        "volume": 970864
      },
      {
        "date": "2025-12-05",
        "close": 1.324333,
        "volume": 880000
      },
      {
        "date": "2025-12-12",
        "close": 1.314667,
        "volume": 468000
      },
      {
        "date": "2025-12-19",
        "close": 1.324333,
        "volume": 2040000
      },
      {
        "date": "2025-12-26",
        "close": 1.314667,
        "volume": 132000
      },
      {
        "date": "2026-01-02",
        "close": 1.363,
        "volume": 1281362
      },
      {
        "date": "2026-01-09",
        "close": 1.479,
        "volume": 1692000
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "volume": 1218000
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "volume": 1270000
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 1880000
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "volume": 1146000
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 1366000
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 138000
      },
      {
        "date": "2026-02-27",
        "close": 1.74,
        "volume": 3974000
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 1710020
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 600000
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 490000
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 718000
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 538000
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "volume": 320000
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 1340000
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 838000
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 604000
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 1028000
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 732000
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 442000
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 725000
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 104000
      },
      {
        "date": "2026-06-12",
        "close": 1.331135,
        "volume": 84000
      },
      {
        "date": "2026-06-19",
        "close": 1.282553,
        "volume": 1252000
      },
      {
        "date": "2026-06-26",
        "close": 1.340851,
        "volume": 326000
      },
      {
        "date": "2026-07-03",
        "close": 1.321419,
        "volume": 270000
      },
      {
        "date": "2026-07-10",
        "close": 1.321419,
        "volume": 604000
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 1324000
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "volume": 1000000
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "volume": 1492000
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 970000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.461246,
      "fair_value": 1.38724,
      "market_activity": -21.178664,
      "market_dynamics": -0.282538,
      "relative_strength": 2.463239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01626,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.008508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060815,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.043772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.005347
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.122807
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.171975
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.04065
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.007937
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.023437
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.038347
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.076336
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039892
      }
    ]
  }
}