{
  "ticker": {
    "uuid": "d37d566c-6637-4912-a12d-fb5aad829330",
    "symbol": "FESA4",
    "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.796914,
    "boundary_margin": -0.020168,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.310483,
    "volatility_stability": 0.7486,
    "risk_context": 0.3221,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.333,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.801085,
        "direction_boundary": 9.561322,
        "core_momentum": -0.079512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2023-08-25",
        "close": 9.238277,
        "direction_boundary": 9.816645,
        "core_momentum": -0.058917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385553
      },
      {
        "date": "2023-09-01",
        "close": 9.802135,
        "direction_boundary": 10.877955,
        "core_momentum": -0.098899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2023-09-08",
        "close": 9.670831,
        "direction_boundary": 11.098238,
        "core_momentum": -0.128616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2023-09-15",
        "close": 10.568763,
        "direction_boundary": 10.175647,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334294
      },
      {
        "date": "2023-09-22",
        "close": 10.073352,
        "direction_boundary": 9.979888,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34139
      },
      {
        "date": "2023-09-29",
        "close": 10.387113,
        "direction_boundary": 10.07486,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331074
      },
      {
        "date": "2023-10-06",
        "close": 9.720371,
        "direction_boundary": 10.072922,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338749
      },
      {
        "date": "2023-10-13",
        "close": 10.122892,
        "direction_boundary": 9.900422,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331556
      },
      {
        "date": "2023-10-20",
        "close": 9.600647,
        "direction_boundary": 10.423738,
        "core_momentum": -0.078963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33353
      },
      {
        "date": "2023-10-27",
        "close": 10.003168,
        "direction_boundary": 9.855843,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339067
      },
      {
        "date": "2023-11-03",
        "close": 9.838032,
        "direction_boundary": 10.660201,
        "core_momentum": -0.077125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2023-11-10",
        "close": 9.687345,
        "direction_boundary": 10.499331,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339625
      },
      {
        "date": "2023-11-17",
        "close": 10.120829,
        "direction_boundary": 10.623377,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342981
      },
      {
        "date": "2023-11-24",
        "close": 9.555235,
        "direction_boundary": 10.671831,
        "core_momentum": -0.10463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350073
      },
      {
        "date": "2023-12-01",
        "close": 9.466474,
        "direction_boundary": 11.199026,
        "core_momentum": -0.154706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338036
      },
      {
        "date": "2023-12-08",
        "close": 9.174884,
        "direction_boundary": 11.141479,
        "core_momentum": -0.176511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2023-12-15",
        "close": 9.440066,
        "direction_boundary": 10.154011,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2023-12-22",
        "close": 9.693487,
        "direction_boundary": 10.832295,
        "core_momentum": -0.105131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2023-12-29",
        "close": 9.891357,
        "direction_boundary": 10.729955,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334559
      },
      {
        "date": "2024-01-05",
        "close": 9.361577,
        "direction_boundary": 10.344663,
        "core_momentum": -0.095033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343016
      },
      {
        "date": "2024-01-12",
        "close": 9.382853,
        "direction_boundary": 11.061063,
        "core_momentum": -0.151722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2024-01-19",
        "close": 9.059452,
        "direction_boundary": 11.319931,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345983
      },
      {
        "date": "2024-01-26",
        "close": 9.182856,
        "direction_boundary": 11.323944,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2024-02-02",
        "close": 8.467972,
        "direction_boundary": 11.225615,
        "core_momentum": -0.245656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355425
      },
      {
        "date": "2024-02-09",
        "close": 8.153083,
        "direction_boundary": 11.602879,
        "core_momentum": -0.297322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318068
      },
      {
        "date": "2024-02-16",
        "close": 8.093509,
        "direction_boundary": 11.79753,
        "core_momentum": -0.313966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31201
      },
      {
        "date": "2024-02-23",
        "close": 8.255209,
        "direction_boundary": 11.189494,
        "core_momentum": -0.262236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2024-03-01",
        "close": 8.27223,
        "direction_boundary": 12.303226,
        "core_momentum": -0.327637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2024-03-08",
        "close": 7.753088,
        "direction_boundary": 10.864406,
        "core_momentum": -0.286377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2024-03-15",
        "close": 7.267989,
        "direction_boundary": 10.001513,
        "core_momentum": -0.273311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2024-03-22",
        "close": 7.404156,
        "direction_boundary": 9.957364,
        "core_momentum": -0.256414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2024-03-29",
        "close": 7.378625,
        "direction_boundary": 10.639651,
        "core_momentum": -0.306497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2024-04-05",
        "close": 7.199903,
        "direction_boundary": 10.202185,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2024-04-12",
        "close": 7.267989,
        "direction_boundary": 10.864406,
        "core_momentum": -0.331027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2024-04-19",
        "close": 7.046715,
        "direction_boundary": 10.376772,
        "core_momentum": -0.320915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2024-04-26",
        "close": 6.919057,
        "direction_boundary": 10.33463,
        "core_momentum": -0.330498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2024-05-03",
        "close": 7.004161,
        "direction_boundary": 10.196165,
        "core_momentum": -0.313059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2024-05-10",
        "close": 6.80842,
        "direction_boundary": 10.08379,
        "core_momentum": -0.324815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2024-05-17",
        "close": 6.80842,
        "direction_boundary": 10.374763,
        "core_momentum": -0.343752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2024-05-24",
        "close": 7.038205,
        "direction_boundary": 10.599516,
        "core_momentum": -0.335988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2024-05-31",
        "close": 6.765867,
        "direction_boundary": 9.907197,
        "core_momentum": -0.317076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2024-06-07",
        "close": 6.666554,
        "direction_boundary": 9.918585,
        "core_momentum": -0.327872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2024-06-14",
        "close": 6.572296,
        "direction_boundary": 9.471176,
        "core_momentum": -0.306074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2024-06-21",
        "close": 6.70083,
        "direction_boundary": 9.906327,
        "core_momentum": -0.323581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2024-06-28",
        "close": 6.915049,
        "direction_boundary": 9.902242,
        "core_momentum": -0.301668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2024-07-05",
        "close": 7.386336,
        "direction_boundary": 9.94923,
        "core_momentum": -0.257597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237361
      },
      {
        "date": "2024-07-12",
        "close": 7.626263,
        "direction_boundary": 9.922669,
        "core_momentum": -0.23143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243697
      },
      {
        "date": "2024-07-19",
        "close": 7.386336,
        "direction_boundary": 9.826651,
        "core_momentum": -0.248336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243043
      },
      {
        "date": "2024-07-26",
        "close": 7.043582,
        "direction_boundary": 10.03299,
        "core_momentum": -0.297958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247012
      },
      {
        "date": "2024-08-02",
        "close": 6.846499,
        "direction_boundary": 10.43954,
        "core_momentum": -0.344176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2024-08-09",
        "close": 6.863637,
        "direction_boundary": 9.232147,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223069
      },
      {
        "date": "2024-08-16",
        "close": 7.069289,
        "direction_boundary": 8.801085,
        "core_momentum": -0.196771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22862
      },
      {
        "date": "2024-08-23",
        "close": 7.154978,
        "direction_boundary": 9.238277,
        "core_momentum": -0.225507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227177
      },
      {
        "date": "2024-08-30",
        "close": 6.983601,
        "direction_boundary": 9.802135,
        "core_momentum": -0.287543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228351
      },
      {
        "date": "2024-09-06",
        "close": 6.746874,
        "direction_boundary": 9.670831,
        "core_momentum": -0.302348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216427
      },
      {
        "date": "2024-09-13",
        "close": 6.867661,
        "direction_boundary": 10.568763,
        "core_momentum": -0.350193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2024-09-20",
        "close": 6.660596,
        "direction_boundary": 10.073352,
        "core_momentum": -0.338791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2024-09-27",
        "close": 6.626085,
        "direction_boundary": 10.387113,
        "core_momentum": -0.362086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2024-10-04",
        "close": 6.79864,
        "direction_boundary": 9.720371,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20418
      },
      {
        "date": "2024-10-11",
        "close": 6.60883,
        "direction_boundary": 10.122892,
        "core_momentum": -0.34714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2024-10-18",
        "close": 6.600202,
        "direction_boundary": 9.600647,
        "core_momentum": -0.312525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2024-10-25",
        "close": 6.436275,
        "direction_boundary": 10.003168,
        "core_momentum": -0.356576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2024-11-01",
        "close": 6.341371,
        "direction_boundary": 9.838032,
        "core_momentum": -0.355423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2024-11-08",
        "close": 6.643341,
        "direction_boundary": 9.687345,
        "core_momentum": -0.314225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2024-11-15",
        "close": 6.531181,
        "direction_boundary": 10.120829,
        "core_momentum": -0.354679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2024-11-22",
        "close": 6.841778,
        "direction_boundary": 9.555235,
        "core_momentum": -0.283976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2024-11-29",
        "close": 6.729618,
        "direction_boundary": 9.466474,
        "core_momentum": -0.28911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2024-12-06",
        "close": 6.585906,
        "direction_boundary": 9.174884,
        "core_momentum": -0.282181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2024-12-13",
        "close": 7.03771,
        "direction_boundary": 9.440066,
        "core_momentum": -0.254485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231474
      },
      {
        "date": "2024-12-20",
        "close": 7.34767,
        "direction_boundary": 9.693487,
        "core_momentum": -0.241999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237175
      },
      {
        "date": "2024-12-27",
        "close": 7.34767,
        "direction_boundary": 9.891357,
        "core_momentum": -0.257163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233755
      },
      {
        "date": "2025-01-03",
        "close": 6.892987,
        "direction_boundary": 9.361577,
        "core_momentum": -0.263694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232431
      },
      {
        "date": "2025-01-10",
        "close": 6.847519,
        "direction_boundary": 9.382853,
        "core_momentum": -0.270209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2025-01-17",
        "close": 6.983924,
        "direction_boundary": 9.059452,
        "core_momentum": -0.229101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225674
      },
      {
        "date": "2025-01-24",
        "close": 7.04758,
        "direction_boundary": 9.182856,
        "core_momentum": -0.232529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216378
      },
      {
        "date": "2025-01-31",
        "close": 7.083954,
        "direction_boundary": 8.467972,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212537
      },
      {
        "date": "2025-02-07",
        "close": 6.920269,
        "direction_boundary": 8.153083,
        "core_momentum": -0.151208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21526
      },
      {
        "date": "2025-02-14",
        "close": 7.138516,
        "direction_boundary": 8.093509,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215684
      },
      {
        "date": "2025-02-21",
        "close": 7.038486,
        "direction_boundary": 8.255209,
        "core_momentum": -0.147389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215903
      },
      {
        "date": "2025-02-28",
        "close": 6.783864,
        "direction_boundary": 8.27223,
        "core_momentum": -0.179923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21934
      },
      {
        "date": "2025-03-07",
        "close": 7.011205,
        "direction_boundary": 7.753088,
        "core_momentum": -0.095689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21876
      },
      {
        "date": "2025-03-14",
        "close": 7.093048,
        "direction_boundary": 7.267989,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218011
      },
      {
        "date": "2025-03-21",
        "close": 6.938456,
        "direction_boundary": 7.404156,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215818
      },
      {
        "date": "2025-03-28",
        "close": 6.692927,
        "direction_boundary": 7.378625,
        "core_momentum": -0.09293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221901
      },
      {
        "date": "2025-04-04",
        "close": 6.383743,
        "direction_boundary": 7.199903,
        "core_momentum": -0.113357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2025-04-11",
        "close": 6.447399,
        "direction_boundary": 7.267989,
        "core_momentum": -0.112905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2025-04-18",
        "close": 6.556522,
        "direction_boundary": 7.046715,
        "core_momentum": -0.069563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2025-04-25",
        "close": 6.601991,
        "direction_boundary": 6.919057,
        "core_momentum": -0.045825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224352
      },
      {
        "date": "2025-05-02",
        "close": 6.547429,
        "direction_boundary": 7.004161,
        "core_momentum": -0.065209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22361
      },
      {
        "date": "2025-05-09",
        "close": 6.547429,
        "direction_boundary": 6.80842,
        "core_momentum": -0.038334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2025-05-16",
        "close": 6.40193,
        "direction_boundary": 6.80842,
        "core_momentum": -0.059704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214828
      },
      {
        "date": "2025-05-23",
        "close": 6.292807,
        "direction_boundary": 7.038205,
        "core_momentum": -0.105907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2025-05-30",
        "close": 6.383743,
        "direction_boundary": 6.765867,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2052
      },
      {
        "date": "2025-06-06",
        "close": 6.445073,
        "direction_boundary": 6.666554,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2025-06-13",
        "close": 6.408557,
        "direction_boundary": 6.572296,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2025-06-20",
        "close": 6.19859,
        "direction_boundary": 6.70083,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2025-06-27",
        "close": 6.207719,
        "direction_boundary": 6.915049,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2025-07-04",
        "close": 6.335526,
        "direction_boundary": 7.386336,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2025-07-11",
        "close": 6.235106,
        "direction_boundary": 7.626263,
        "core_momentum": -0.182417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2025-07-18",
        "close": 6.025139,
        "direction_boundary": 7.386336,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2025-07-25",
        "close": 6.143816,
        "direction_boundary": 7.043582,
        "core_momentum": -0.127743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      },
      {
        "date": "2025-08-01",
        "close": 5.933849,
        "direction_boundary": 6.846499,
        "core_momentum": -0.133302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2025-08-08",
        "close": 5.796914,
        "direction_boundary": 6.863637,
        "core_momentum": -0.155417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2025-08-15",
        "close": 5.605205,
        "direction_boundary": 7.069289,
        "core_momentum": -0.207105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2025-08-22",
        "close": 5.714753,
        "direction_boundary": 7.154978,
        "core_momentum": -0.20129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2025-08-29",
        "close": 5.879076,
        "direction_boundary": 6.983601,
        "core_momentum": -0.15816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2025-09-05",
        "close": 5.882366,
        "direction_boundary": 6.746874,
        "core_momentum": -0.128135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2025-09-12",
        "close": 6.011244,
        "direction_boundary": 6.867661,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2025-09-19",
        "close": 6.112505,
        "direction_boundary": 6.660596,
        "core_momentum": -0.082289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15933
      },
      {
        "date": "2025-09-26",
        "close": 6.075683,
        "direction_boundary": 6.626085,
        "core_momentum": -0.083066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2025-10-03",
        "close": 6.057272,
        "direction_boundary": 6.79864,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2025-10-10",
        "close": 5.716665,
        "direction_boundary": 6.60883,
        "core_momentum": -0.134996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-10-17",
        "close": 6.1033,
        "direction_boundary": 6.600202,
        "core_momentum": -0.075286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183719
      },
      {
        "date": "2025-10-24",
        "close": 6.250589,
        "direction_boundary": 6.436275,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186974
      },
      {
        "date": "2025-10-31",
        "close": 7.22638,
        "direction_boundary": 6.341371,
        "core_momentum": 0.139561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "direction_boundary": 6.643341,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "direction_boundary": 6.531181,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 6.841778,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283385
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "direction_boundary": 6.729618,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287489
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 6.585906,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301034
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 7.03771,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303416
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 7.34767,
        "core_momentum": -0.056844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299155
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "direction_boundary": 7.34767,
        "core_momentum": -0.0514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299133
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 6.892987,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300859
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 6.847519,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299687
      },
      {
        "date": "2026-01-16",
        "close": 6.82,
        "direction_boundary": 6.983924,
        "core_momentum": -0.023472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294754
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 7.04758,
        "core_momentum": 0.021627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2026-01-30",
        "close": 8.38,
        "direction_boundary": 7.083954,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2026-02-06",
        "close": 8.11,
        "direction_boundary": 6.920269,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359459
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "direction_boundary": 7.138516,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360553
      },
      {
        "date": "2026-02-20",
        "close": 8.24,
        "direction_boundary": 7.038486,
        "core_momentum": 0.170706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "direction_boundary": 6.783864,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364935
      },
      {
        "date": "2026-03-06",
        "close": 7.78,
        "direction_boundary": 7.011205,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390295
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "direction_boundary": 7.093048,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39848
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "direction_boundary": 6.938456,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400193
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "direction_boundary": 6.692927,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405537
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "direction_boundary": 6.383743,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416809
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "direction_boundary": 6.447399,
        "core_momentum": 0.302851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404439
      },
      {
        "date": "2026-04-17",
        "close": 8.17,
        "direction_boundary": 6.556522,
        "core_momentum": 0.246087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2026-04-24",
        "close": 8.09,
        "direction_boundary": 6.601991,
        "core_momentum": 0.225388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "direction_boundary": 6.547429,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360215
      },
      {
        "date": "2026-05-08",
        "close": 7.3,
        "direction_boundary": 6.547429,
        "core_momentum": 0.114941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366846
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "direction_boundary": 6.40193,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392723
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "direction_boundary": 6.292807,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402056
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 6.383743,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397682
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 6.445073,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389949
      },
      {
        "date": "2026-06-12",
        "close": 6.22,
        "direction_boundary": 6.408557,
        "core_momentum": -0.029423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387024
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 6.19859,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387589
      },
      {
        "date": "2026-06-26",
        "close": 6.09,
        "direction_boundary": 6.207719,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387318
      },
      {
        "date": "2026-07-03",
        "close": 5.93,
        "direction_boundary": 6.335526,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387521
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 6.235106,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388181
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "direction_boundary": 6.025139,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388718
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "direction_boundary": 6.143816,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382372
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "direction_boundary": 5.933849,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306566
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "direction_boundary": 5.796914,
        "core_momentum": -0.020168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.801085,
        "volume": 4834800
      },
      {
        "date": "2023-08-25",
        "close": 9.238277,
        "volume": 4229600
      },
      {
        "date": "2023-09-01",
        "close": 9.802135,
        "volume": 5438400
      },
      {
        "date": "2023-09-08",
        "close": 9.670831,
        "volume": 3812000
      },
      {
        "date": "2023-09-15",
        "close": 10.568763,
        "volume": 4972800
      },
      {
        "date": "2023-09-22",
        "close": 10.073352,
        "volume": 2892000
      },
      {
        "date": "2023-09-29",
        "close": 10.387113,
        "volume": 2913200
      },
      {
        "date": "2023-10-06",
        "close": 9.720371,
        "volume": 3633200
      },
      {
        "date": "2023-10-13",
        "close": 10.122892,
        "volume": 2424800
      },
      {
        "date": "2023-10-20",
        "close": 9.600647,
        "volume": 3070400
      },
      {
        "date": "2023-10-27",
        "close": 10.003168,
        "volume": 2632000
      },
      {
        "date": "2023-11-03",
        "close": 9.838032,
        "volume": 3143600
      },
      {
        "date": "2023-11-10",
        "close": 9.687345,
        "volume": 4468800
      },
      {
        "date": "2023-11-17",
        "close": 10.120829,
        "volume": 2909600
      },
      {
        "date": "2023-11-24",
        "close": 9.555235,
        "volume": 2442000
      },
      {
        "date": "2023-12-01",
        "close": 9.466474,
        "volume": 4394800
      },
      {
        "date": "2023-12-08",
        "close": 9.174884,
        "volume": 4096800
      },
      {
        "date": "2023-12-15",
        "close": 9.440066,
        "volume": 3261600
      },
      {
        "date": "2023-12-22",
        "close": 9.693487,
        "volume": 2931600
      },
      {
        "date": "2023-12-29",
        "close": 9.891357,
        "volume": 2052400
      },
      {
        "date": "2024-01-05",
        "close": 9.361577,
        "volume": 3418400
      },
      {
        "date": "2024-01-12",
        "close": 9.382853,
        "volume": 2744400
      },
      {
        "date": "2024-01-19",
        "close": 9.059452,
        "volume": 2802000
      },
      {
        "date": "2024-01-26",
        "close": 9.182856,
        "volume": 2568500
      },
      {
        "date": "2024-02-02",
        "close": 8.467972,
        "volume": 3464200
      },
      {
        "date": "2024-02-09",
        "close": 8.153083,
        "volume": 3348900
      },
      {
        "date": "2024-02-16",
        "close": 8.093509,
        "volume": 1972700
      },
      {
        "date": "2024-02-23",
        "close": 8.255209,
        "volume": 2270500
      },
      {
        "date": "2024-03-01",
        "close": 8.27223,
        "volume": 2939200
      },
      {
        "date": "2024-03-08",
        "close": 7.753088,
        "volume": 5151800
      },
      {
        "date": "2024-03-15",
        "close": 7.267989,
        "volume": 3529700
      },
      {
        "date": "2024-03-22",
        "close": 7.404156,
        "volume": 2889400
      },
      {
        "date": "2024-03-29",
        "close": 7.378625,
        "volume": 2274000
      },
      {
        "date": "2024-04-05",
        "close": 7.199903,
        "volume": 4298100
      },
      {
        "date": "2024-04-12",
        "close": 7.267989,
        "volume": 4474400
      },
      {
        "date": "2024-04-19",
        "close": 7.046715,
        "volume": 5093600
      },
      {
        "date": "2024-04-26",
        "close": 6.919057,
        "volume": 3823800
      },
      {
        "date": "2024-05-03",
        "close": 7.004161,
        "volume": 4715100
      },
      {
        "date": "2024-05-10",
        "close": 6.80842,
        "volume": 3644000
      },
      {
        "date": "2024-05-17",
        "close": 6.80842,
        "volume": 3686700
      },
      {
        "date": "2024-05-24",
        "close": 7.038205,
        "volume": 4427400
      },
      {
        "date": "2024-05-31",
        "close": 6.765867,
        "volume": 3098800
      },
      {
        "date": "2024-06-07",
        "close": 6.666554,
        "volume": 4826100
      },
      {
        "date": "2024-06-14",
        "close": 6.572296,
        "volume": 3432500
      },
      {
        "date": "2024-06-21",
        "close": 6.70083,
        "volume": 3532800
      },
      {
        "date": "2024-06-28",
        "close": 6.915049,
        "volume": 3309700
      },
      {
        "date": "2024-07-05",
        "close": 7.386336,
        "volume": 3081800
      },
      {
        "date": "2024-07-12",
        "close": 7.626263,
        "volume": 3109200
      },
      {
        "date": "2024-07-19",
        "close": 7.386336,
        "volume": 2892200
      },
      {
        "date": "2024-07-26",
        "close": 7.043582,
        "volume": 2041800
      },
      {
        "date": "2024-08-02",
        "close": 6.846499,
        "volume": 2911900
      },
      {
        "date": "2024-08-09",
        "close": 6.863637,
        "volume": 2776900
      },
      {
        "date": "2024-08-16",
        "close": 7.069289,
        "volume": 3010800
      },
      {
        "date": "2024-08-23",
        "close": 7.154978,
        "volume": 2897100
      },
      {
        "date": "2024-08-30",
        "close": 6.983601,
        "volume": 3472200
      },
      {
        "date": "2024-09-06",
        "close": 6.746874,
        "volume": 3528500
      },
      {
        "date": "2024-09-13",
        "close": 6.867661,
        "volume": 2256100
      },
      {
        "date": "2024-09-20",
        "close": 6.660596,
        "volume": 2468000
      },
      {
        "date": "2024-09-27",
        "close": 6.626085,
        "volume": 3941700
      },
      {
        "date": "2024-10-04",
        "close": 6.79864,
        "volume": 3501200
      },
      {
        "date": "2024-10-11",
        "close": 6.60883,
        "volume": 2850900
      },
      {
        "date": "2024-10-18",
        "close": 6.600202,
        "volume": 1938400
      },
      {
        "date": "2024-10-25",
        "close": 6.436275,
        "volume": 2794600
      },
      {
        "date": "2024-11-01",
        "close": 6.341371,
        "volume": 2008100
      },
      {
        "date": "2024-11-08",
        "close": 6.643341,
        "volume": 2583300
      },
      {
        "date": "2024-11-15",
        "close": 6.531181,
        "volume": 1874200
      },
      {
        "date": "2024-11-22",
        "close": 6.841778,
        "volume": 1769500
      },
      {
        "date": "2024-11-29",
        "close": 6.729618,
        "volume": 2253400
      },
      {
        "date": "2024-12-06",
        "close": 6.585906,
        "volume": 2386800
      },
      {
        "date": "2024-12-13",
        "close": 7.03771,
        "volume": 3463900
      },
      {
        "date": "2024-12-20",
        "close": 7.34767,
        "volume": 3420200
      },
      {
        "date": "2024-12-27",
        "close": 7.34767,
        "volume": 1322100
      },
      {
        "date": "2025-01-03",
        "close": 6.892987,
        "volume": 1932100
      },
      {
        "date": "2025-01-10",
        "close": 6.847519,
        "volume": 1708800
      },
      {
        "date": "2025-01-17",
        "close": 6.983924,
        "volume": 1348600
      },
      {
        "date": "2025-01-24",
        "close": 7.04758,
        "volume": 1665100
      },
      {
        "date": "2025-01-31",
        "close": 7.083954,
        "volume": 1811300
      },
      {
        "date": "2025-02-07",
        "close": 6.920269,
        "volume": 1598800
      },
      {
        "date": "2025-02-14",
        "close": 7.138516,
        "volume": 1141000
      },
      {
        "date": "2025-02-21",
        "close": 7.038486,
        "volume": 1543600
      },
      {
        "date": "2025-02-28",
        "close": 6.783864,
        "volume": 1628200
      },
      {
        "date": "2025-03-07",
        "close": 7.011205,
        "volume": 934100
      },
      {
        "date": "2025-03-14",
        "close": 7.093048,
        "volume": 2915800
      },
      {
        "date": "2025-03-21",
        "close": 6.938456,
        "volume": 2359700
      },
      {
        "date": "2025-03-28",
        "close": 6.692927,
        "volume": 2316300
      },
      {
        "date": "2025-04-04",
        "close": 6.383743,
        "volume": 3673100
      },
      {
        "date": "2025-04-11",
        "close": 6.447399,
        "volume": 3627800
      },
      {
        "date": "2025-04-18",
        "close": 6.556522,
        "volume": 1727500
      },
      {
        "date": "2025-04-25",
        "close": 6.601991,
        "volume": 1179900
      },
      {
        "date": "2025-05-02",
        "close": 6.547429,
        "volume": 1585900
      },
      {
        "date": "2025-05-09",
        "close": 6.547429,
        "volume": 2304800
      },
      {
        "date": "2025-05-16",
        "close": 6.40193,
        "volume": 5059700
      },
      {
        "date": "2025-05-23",
        "close": 6.292807,
        "volume": 4787700
      },
      {
        "date": "2025-05-30",
        "close": 6.383743,
        "volume": 2136600
      },
      {
        "date": "2025-06-06",
        "close": 6.445073,
        "volume": 2268200
      },
      {
        "date": "2025-06-13",
        "close": 6.408557,
        "volume": 1994600
      },
      {
        "date": "2025-06-20",
        "close": 6.19859,
        "volume": 2221000
      },
      {
        "date": "2025-06-27",
        "close": 6.207719,
        "volume": 2501400
      },
      {
        "date": "2025-07-04",
        "close": 6.335526,
        "volume": 3124800
      },
      {
        "date": "2025-07-11",
        "close": 6.235106,
        "volume": 2451300
      },
      {
        "date": "2025-07-18",
        "close": 6.025139,
        "volume": 2042900
      },
      {
        "date": "2025-07-25",
        "close": 6.143816,
        "volume": 2400500
      },
      {
        "date": "2025-08-01",
        "close": 5.933849,
        "volume": 2585400
      },
      {
        "date": "2025-08-08",
        "close": 5.796914,
        "volume": 2405600
      },
      {
        "date": "2025-08-15",
        "close": 5.605205,
        "volume": 4138800
      },
      {
        "date": "2025-08-22",
        "close": 5.714753,
        "volume": 2798800
      },
      {
        "date": "2025-08-29",
        "close": 5.879076,
        "volume": 3171300
      },
      {
        "date": "2025-09-05",
        "close": 5.882366,
        "volume": 3839600
      },
      {
        "date": "2025-09-12",
        "close": 6.011244,
        "volume": 2652600
      },
      {
        "date": "2025-09-19",
        "close": 6.112505,
        "volume": 2247200
      },
      {
        "date": "2025-09-26",
        "close": 6.075683,
        "volume": 1841900
      },
      {
        "date": "2025-10-03",
        "close": 6.057272,
        "volume": 2467100
      },
      {
        "date": "2025-10-10",
        "close": 5.716665,
        "volume": 2362700
      },
      {
        "date": "2025-10-17",
        "close": 6.1033,
        "volume": 2679500
      },
      {
        "date": "2025-10-24",
        "close": 6.250589,
        "volume": 1761400
      },
      {
        "date": "2025-10-31",
        "close": 7.22638,
        "volume": 5070100
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "volume": 5561700
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "volume": 3179500
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 1938900
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "volume": 3109800
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 4525200
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 2862000
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 3644100
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "volume": 2057000
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 1710500
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 3213500
      },
      {
        "date": "2026-01-16",
        "close": 6.82,
        "volume": 5088900
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 4268900
      },
      {
        "date": "2026-01-30",
        "close": 8.38,
        "volume": 7504400
      },
      {
        "date": "2026-02-06",
        "close": 8.11,
        "volume": 5774100
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "volume": 3057500
      },
      {
        "date": "2026-02-20",
        "close": 8.24,
        "volume": 1654700
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "volume": 3093200
      },
      {
        "date": "2026-03-06",
        "close": 7.78,
        "volume": 3223800
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "volume": 3981600
      },
      {
        "date": "2026-03-20",
        "close": 7.26,
        "volume": 3800600
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "volume": 5467000
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "volume": 4402000
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "volume": 4540200
      },
      {
        "date": "2026-04-17",
        "close": 8.17,
        "volume": 2537400
      },
      {
        "date": "2026-04-24",
        "close": 8.09,
        "volume": 1768400
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "volume": 2232100
      },
      {
        "date": "2026-05-08",
        "close": 7.3,
        "volume": 3159500
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "volume": 7185000
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "volume": 4960000
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 3877200
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 720200
      },
      {
        "date": "2026-06-12",
        "close": 6.22,
        "volume": 852000
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 669900
      },
      {
        "date": "2026-06-26",
        "close": 6.09,
        "volume": 628300
      },
      {
        "date": "2026-07-03",
        "close": 5.93,
        "volume": 376000
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 4012100
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "volume": 2175000
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "volume": 2420400
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "volume": 2011200
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "volume": 5332800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.070667,
      "fair_value": 7.286381,
      "market_activity": -24.452357,
      "market_dynamics": -1.19046,
      "relative_strength": -19.423428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009231,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.00317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010605,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044485,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017187
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.36465
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.064539
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.021521
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.0875
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.011457
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}