{
  "ticker": {
    "uuid": "d37d5d04-0984-4665-96ca-3ee805c2ffd6",
    "symbol": "7361",
    "name": "Human Creation Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1196.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1123.445679,
    "boundary_margin": 0.064582,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142931,
    "volatility_stability": 0.7296,
    "risk_context": 0.6996,
    "current_regime": {
      "move": 0.04,
      "interruption": -0.016102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.555,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1257.554565,
        "direction_boundary": 956.771545,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278971
      },
      {
        "date": "2023-08-25",
        "close": 1289.343994,
        "direction_boundary": 944.464355,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279171
      },
      {
        "date": "2023-09-01",
        "close": 1351.052979,
        "direction_boundary": 940.361938,
        "core_momentum": 0.436737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2023-09-08",
        "close": 1346.378052,
        "direction_boundary": 939.906189,
        "core_momentum": 0.43246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283365
      },
      {
        "date": "2023-09-15",
        "close": 1255.217163,
        "direction_boundary": 936.259583,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305548
      },
      {
        "date": "2023-09-22",
        "close": 1293.551392,
        "direction_boundary": 927.598999,
        "core_momentum": 0.394516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306862
      },
      {
        "date": "2023-09-29",
        "close": 1247.246704,
        "direction_boundary": 888.235535,
        "core_momentum": 0.404185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308543
      },
      {
        "date": "2023-10-06",
        "close": 1188.647949,
        "direction_boundary": 905.532776,
        "core_momentum": 0.31265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318038
      },
      {
        "date": "2023-10-13",
        "close": 1144.818115,
        "direction_boundary": 908.337646,
        "core_momentum": 0.260344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320777
      },
      {
        "date": "2023-10-20",
        "close": 1095.747681,
        "direction_boundary": 903.195251,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32659
      },
      {
        "date": "2023-10-27",
        "close": 1111.469116,
        "direction_boundary": 912.077637,
        "core_momentum": 0.218612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326341
      },
      {
        "date": "2023-11-03",
        "close": 1124.808716,
        "direction_boundary": 883.560608,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326455
      },
      {
        "date": "2023-11-10",
        "close": 1143.388794,
        "direction_boundary": 903.662781,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243178
      },
      {
        "date": "2023-11-17",
        "close": 1080.026001,
        "direction_boundary": 930.309814,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249952
      },
      {
        "date": "2023-11-24",
        "close": 1159.586792,
        "direction_boundary": 977.059143,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269995
      },
      {
        "date": "2023-12-01",
        "close": 1143.388794,
        "direction_boundary": 1039.703125,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2691
      },
      {
        "date": "2023-12-08",
        "close": 1136.242554,
        "direction_boundary": 974.721619,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266637
      },
      {
        "date": "2023-12-15",
        "close": 1202.463867,
        "direction_boundary": 958.359375,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276742
      },
      {
        "date": "2023-12-22",
        "close": 1226.284546,
        "direction_boundary": 881.223145,
        "core_momentum": 0.391571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258924
      },
      {
        "date": "2023-12-29",
        "close": 1246.770264,
        "direction_boundary": 907.40271,
        "core_momentum": 0.373999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259423
      },
      {
        "date": "2024-01-05",
        "close": 1275.35498,
        "direction_boundary": 891.975464,
        "core_momentum": 0.429809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256381
      },
      {
        "date": "2024-01-12",
        "close": 1270.11438,
        "direction_boundary": 885.430603,
        "core_momentum": 0.43446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254621
      },
      {
        "date": "2024-01-19",
        "close": 1238.671143,
        "direction_boundary": 877.015686,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255954
      },
      {
        "date": "2024-01-26",
        "close": 1253.916382,
        "direction_boundary": 906.000244,
        "core_momentum": 0.384013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253203
      },
      {
        "date": "2024-02-02",
        "close": 1280.119019,
        "direction_boundary": 939.659668,
        "core_momentum": 0.362322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2024-02-09",
        "close": 1205.798706,
        "direction_boundary": 995.758789,
        "core_momentum": 0.210935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262432
      },
      {
        "date": "2024-02-16",
        "close": 1128.143677,
        "direction_boundary": 964.904236,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275425
      },
      {
        "date": "2024-02-23",
        "close": 1108.134277,
        "direction_boundary": 963.501831,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272756
      },
      {
        "date": "2024-03-01",
        "close": 1133.860596,
        "direction_boundary": 963.501831,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265481
      },
      {
        "date": "2024-03-08",
        "close": 1125.285034,
        "direction_boundary": 964.436768,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26544
      },
      {
        "date": "2024-03-15",
        "close": 1088.60144,
        "direction_boundary": 983.136536,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252468
      },
      {
        "date": "2024-03-22",
        "close": 1141.959595,
        "direction_boundary": 996.226196,
        "core_momentum": 0.146285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258601
      },
      {
        "date": "2024-03-29",
        "close": 1148.152954,
        "direction_boundary": 966.306763,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25484
      },
      {
        "date": "2024-04-05",
        "close": 1101.940918,
        "direction_boundary": 989.213928,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252533
      },
      {
        "date": "2024-04-12",
        "close": 1113.374878,
        "direction_boundary": 1026.613281,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248082
      },
      {
        "date": "2024-04-19",
        "close": 1076.69104,
        "direction_boundary": 1010.718445,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244923
      },
      {
        "date": "2024-04-26",
        "close": 1086.695679,
        "direction_boundary": 1028.483154,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244412
      },
      {
        "date": "2024-05-03",
        "close": 1079.07312,
        "direction_boundary": 1038.300659,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24384
      },
      {
        "date": "2024-05-10",
        "close": 1105.752197,
        "direction_boundary": 1212.675171,
        "core_momentum": -0.088171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245277
      },
      {
        "date": "2024-05-17",
        "close": 1028.097046,
        "direction_boundary": 1166.861084,
        "core_momentum": -0.118921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253306
      },
      {
        "date": "2024-05-24",
        "close": 1021.427368,
        "direction_boundary": 1157.043701,
        "core_momentum": -0.117209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2024-05-31",
        "close": 958.540955,
        "direction_boundary": 1180.418335,
        "core_momentum": -0.187965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2024-06-07",
        "close": 979.503052,
        "direction_boundary": 1209.402832,
        "core_momentum": -0.190094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2024-06-14",
        "close": 965.687134,
        "direction_boundary": 1238.854858,
        "core_momentum": -0.2205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2024-06-21",
        "close": 978.073853,
        "direction_boundary": 1329.080933,
        "core_momentum": -0.264098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-06-28",
        "close": 1012.375549,
        "direction_boundary": 1346.378052,
        "core_momentum": -0.248075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234309
      },
      {
        "date": "2024-07-05",
        "close": 1029.049927,
        "direction_boundary": 1294.953857,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2024-07-12",
        "close": 1012.375549,
        "direction_boundary": 1321.600952,
        "core_momentum": -0.233978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2024-07-19",
        "close": 1048.106323,
        "direction_boundary": 1300.563843,
        "core_momentum": -0.194114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23926
      },
      {
        "date": "2024-07-26",
        "close": 1002.847168,
        "direction_boundary": 1261.294434,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2024-08-02",
        "close": 949.489136,
        "direction_boundary": 1244.932251,
        "core_momentum": -0.237317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2024-08-09",
        "close": 907.08844,
        "direction_boundary": 1290.278931,
        "core_momentum": -0.296983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242692
      },
      {
        "date": "2024-08-16",
        "close": 943.295715,
        "direction_boundary": 1257.554565,
        "core_momentum": -0.249897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2024-08-23",
        "close": 962.352234,
        "direction_boundary": 1289.343994,
        "core_momentum": -0.253611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2024-08-30",
        "close": 962.352234,
        "direction_boundary": 1351.052979,
        "core_momentum": -0.287702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237425
      },
      {
        "date": "2024-09-06",
        "close": 949.012695,
        "direction_boundary": 1346.378052,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237658
      },
      {
        "date": "2024-09-13",
        "close": 962.352234,
        "direction_boundary": 1255.217163,
        "core_momentum": -0.233318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2024-09-20",
        "close": 962.352234,
        "direction_boundary": 1293.551392,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2024-09-27",
        "close": 1003.670105,
        "direction_boundary": 1247.246704,
        "core_momentum": -0.195291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233263
      },
      {
        "date": "2024-10-04",
        "close": 970.42627,
        "direction_boundary": 1188.647949,
        "core_momentum": -0.183588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231202
      },
      {
        "date": "2024-10-11",
        "close": 948.426697,
        "direction_boundary": 1144.818115,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2024-10-18",
        "close": 971.404053,
        "direction_boundary": 1095.747681,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231564
      },
      {
        "date": "2024-10-25",
        "close": 945.9823,
        "direction_boundary": 1111.469116,
        "core_momentum": -0.14889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2024-11-01",
        "close": 953.804382,
        "direction_boundary": 1124.808716,
        "core_momentum": -0.15203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233532
      },
      {
        "date": "2024-11-08",
        "close": 954.782104,
        "direction_boundary": 1143.388794,
        "core_momentum": -0.164954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229913
      },
      {
        "date": "2024-11-15",
        "close": 939.138,
        "direction_boundary": 1080.026001,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2024-11-22",
        "close": 914.205139,
        "direction_boundary": 1159.586792,
        "core_momentum": -0.211611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2024-11-29",
        "close": 931.315918,
        "direction_boundary": 1143.388794,
        "core_momentum": -0.185477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2024-12-06",
        "close": 913.716248,
        "direction_boundary": 1136.242554,
        "core_momentum": -0.195844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2024-12-13",
        "close": 907.360779,
        "direction_boundary": 1202.463867,
        "core_momentum": -0.245415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2024-12-20",
        "close": 1000.736816,
        "direction_boundary": 1226.284546,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23821
      },
      {
        "date": "2024-12-27",
        "close": 1026.647461,
        "direction_boundary": 1246.770264,
        "core_momentum": -0.176554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236008
      },
      {
        "date": "2025-01-03",
        "close": 1032.514038,
        "direction_boundary": 1275.35498,
        "core_momentum": -0.19041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235043
      },
      {
        "date": "2025-01-10",
        "close": 1025.669678,
        "direction_boundary": 1270.11438,
        "core_momentum": -0.192459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234068
      },
      {
        "date": "2025-01-17",
        "close": 1008.070007,
        "direction_boundary": 1238.671143,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2025-01-24",
        "close": 1036.425049,
        "direction_boundary": 1253.916382,
        "core_momentum": -0.17345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224839
      },
      {
        "date": "2025-01-31",
        "close": 1026.647461,
        "direction_boundary": 1280.119019,
        "core_momentum": -0.198006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210636
      },
      {
        "date": "2025-02-07",
        "close": 1031.536255,
        "direction_boundary": 1205.798706,
        "core_momentum": -0.14452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198586
      },
      {
        "date": "2025-02-14",
        "close": 1277.931641,
        "direction_boundary": 1128.143677,
        "core_momentum": 0.132774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2025-02-21",
        "close": 1363.974487,
        "direction_boundary": 1108.134277,
        "core_momentum": 0.230875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357402
      },
      {
        "date": "2025-02-28",
        "close": 1241.754517,
        "direction_boundary": 1133.860596,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2025-03-07",
        "close": 1294.553589,
        "direction_boundary": 1125.285034,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387791
      },
      {
        "date": "2025-03-14",
        "close": 1299.442383,
        "direction_boundary": 1088.60144,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387942
      },
      {
        "date": "2025-03-21",
        "close": 1216.332764,
        "direction_boundary": 1141.959595,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402435
      },
      {
        "date": "2025-03-28",
        "close": 1150.822876,
        "direction_boundary": 1148.152954,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409059
      },
      {
        "date": "2025-04-04",
        "close": 1068.691162,
        "direction_boundary": 1101.940918,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420415
      },
      {
        "date": "2025-04-11",
        "close": 1065.757813,
        "direction_boundary": 1113.374878,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418786
      },
      {
        "date": "2025-04-18",
        "close": 1211.44397,
        "direction_boundary": 1076.69104,
        "core_momentum": 0.125155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452067
      },
      {
        "date": "2025-04-25",
        "close": 1216.332764,
        "direction_boundary": 1086.695679,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449311
      },
      {
        "date": "2025-05-02",
        "close": 1201.666382,
        "direction_boundary": 1079.07312,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450328
      },
      {
        "date": "2025-05-09",
        "close": 1246.643311,
        "direction_boundary": 1105.752197,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451803
      },
      {
        "date": "2025-05-16",
        "close": 1139.089844,
        "direction_boundary": 1028.097046,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471665
      },
      {
        "date": "2025-05-23",
        "close": 1133.223267,
        "direction_boundary": 1021.427368,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469458
      },
      {
        "date": "2025-05-30",
        "close": 1129.312256,
        "direction_boundary": 958.540955,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469485
      },
      {
        "date": "2025-06-06",
        "close": 1124.423462,
        "direction_boundary": 979.503052,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468265
      },
      {
        "date": "2025-06-13",
        "close": 1146.911865,
        "direction_boundary": 965.687134,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468027
      },
      {
        "date": "2025-06-20",
        "close": 1107.801514,
        "direction_boundary": 978.073853,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453536
      },
      {
        "date": "2025-06-27",
        "close": 1111.712524,
        "direction_boundary": 1012.375549,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452461
      },
      {
        "date": "2025-07-04",
        "close": 1111.712524,
        "direction_boundary": 1029.049927,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452463
      },
      {
        "date": "2025-07-11",
        "close": 1104.868164,
        "direction_boundary": 1012.375549,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452444
      },
      {
        "date": "2025-07-18",
        "close": 1113.668091,
        "direction_boundary": 1048.106323,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451546
      },
      {
        "date": "2025-07-25",
        "close": 1130.289917,
        "direction_boundary": 1002.847168,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450532
      },
      {
        "date": "2025-08-01",
        "close": 1124.423462,
        "direction_boundary": 949.489136,
        "core_momentum": 0.18424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450328
      },
      {
        "date": "2025-08-08",
        "close": 1123.445679,
        "direction_boundary": 907.08844,
        "core_momentum": 0.238518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450364
      },
      {
        "date": "2025-08-15",
        "close": 1108.779297,
        "direction_boundary": 943.295715,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332303
      },
      {
        "date": "2025-08-22",
        "close": 1116.601318,
        "direction_boundary": 962.352234,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317022
      },
      {
        "date": "2025-08-29",
        "close": 1168.422607,
        "direction_boundary": 962.352234,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299647
      },
      {
        "date": "2025-09-05",
        "close": 1176.244629,
        "direction_boundary": 949.012695,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293237
      },
      {
        "date": "2025-09-12",
        "close": 1168.422607,
        "direction_boundary": 962.352234,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293063
      },
      {
        "date": "2025-09-19",
        "close": 1149.845093,
        "direction_boundary": 962.352234,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279801
      },
      {
        "date": "2025-09-26",
        "close": 1187.0,
        "direction_boundary": 1003.670105,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2025-10-03",
        "close": 1184.0,
        "direction_boundary": 970.42627,
        "core_momentum": 0.220082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2025-10-10",
        "close": 1166.0,
        "direction_boundary": 948.426697,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2025-10-17",
        "close": 1147.0,
        "direction_boundary": 971.404053,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2025-10-24",
        "close": 1166.0,
        "direction_boundary": 945.9823,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178895
      },
      {
        "date": "2025-10-31",
        "close": 1146.0,
        "direction_boundary": 953.804382,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2025-11-07",
        "close": 1151.0,
        "direction_boundary": 954.782104,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171151
      },
      {
        "date": "2025-11-14",
        "close": 1198.0,
        "direction_boundary": 939.138,
        "core_momentum": 0.275638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128489
      },
      {
        "date": "2025-11-21",
        "close": 1255.0,
        "direction_boundary": 914.205139,
        "core_momentum": 0.372777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142027
      },
      {
        "date": "2025-11-28",
        "close": 1323.0,
        "direction_boundary": 931.315918,
        "core_momentum": 0.420571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2025-12-05",
        "close": 1297.0,
        "direction_boundary": 913.716248,
        "core_momentum": 0.419478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2025-12-12",
        "close": 1278.0,
        "direction_boundary": 907.360779,
        "core_momentum": 0.408481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161302
      },
      {
        "date": "2025-12-19",
        "close": 1286.0,
        "direction_boundary": 1000.736816,
        "core_momentum": 0.285053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2025-12-26",
        "close": 1336.0,
        "direction_boundary": 1026.647461,
        "core_momentum": 0.301323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2026-01-02",
        "close": 1359.0,
        "direction_boundary": 1032.514038,
        "core_momentum": 0.316205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2026-01-09",
        "close": 1400.0,
        "direction_boundary": 1025.669678,
        "core_momentum": 0.364962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2026-01-16",
        "close": 1406.0,
        "direction_boundary": 1008.070007,
        "core_momentum": 0.394744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2026-01-23",
        "close": 1402.0,
        "direction_boundary": 1036.425049,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2026-01-30",
        "close": 1375.0,
        "direction_boundary": 1026.647461,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2026-02-06",
        "close": 1335.0,
        "direction_boundary": 1031.536255,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "direction_boundary": 1277.931641,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197192
      },
      {
        "date": "2026-02-20",
        "close": 1230.0,
        "direction_boundary": 1363.974487,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199229
      },
      {
        "date": "2026-02-27",
        "close": 1261.0,
        "direction_boundary": 1241.754517,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192581
      },
      {
        "date": "2026-03-06",
        "close": 1241.0,
        "direction_boundary": 1294.553589,
        "core_momentum": -0.041368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194258
      },
      {
        "date": "2026-03-13",
        "close": 1238.0,
        "direction_boundary": 1299.442383,
        "core_momentum": -0.047284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193965
      },
      {
        "date": "2026-03-20",
        "close": 1243.0,
        "direction_boundary": 1216.332764,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192176
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "direction_boundary": 1150.822876,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188314
      },
      {
        "date": "2026-04-03",
        "close": 1197.0,
        "direction_boundary": 1068.691162,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192642
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "direction_boundary": 1065.757813,
        "core_momentum": 0.149417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193733
      },
      {
        "date": "2026-04-17",
        "close": 1207.0,
        "direction_boundary": 1211.44397,
        "core_momentum": -0.003668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193438
      },
      {
        "date": "2026-04-24",
        "close": 1210.0,
        "direction_boundary": 1216.332764,
        "core_momentum": -0.005206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192316
      },
      {
        "date": "2026-05-01",
        "close": 1209.0,
        "direction_boundary": 1201.666382,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2026-05-08",
        "close": 1202.0,
        "direction_boundary": 1246.643311,
        "core_momentum": -0.035811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190732
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "direction_boundary": 1139.089844,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19262
      },
      {
        "date": "2026-05-22",
        "close": 1148.0,
        "direction_boundary": 1133.223267,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179737
      },
      {
        "date": "2026-05-29",
        "close": 1142.0,
        "direction_boundary": 1129.312256,
        "core_momentum": 0.011235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160429
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "direction_boundary": 1124.423462,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164229
      },
      {
        "date": "2026-06-12",
        "close": 1169.0,
        "direction_boundary": 1146.911865,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163532
      },
      {
        "date": "2026-06-19",
        "close": 1180.0,
        "direction_boundary": 1107.801514,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163958
      },
      {
        "date": "2026-06-26",
        "close": 1161.0,
        "direction_boundary": 1111.712524,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153468
      },
      {
        "date": "2026-07-03",
        "close": 1169.0,
        "direction_boundary": 1111.712524,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151115
      },
      {
        "date": "2026-07-10",
        "close": 1195.0,
        "direction_boundary": 1104.868164,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147827
      },
      {
        "date": "2026-07-17",
        "close": 1199.0,
        "direction_boundary": 1113.668091,
        "core_momentum": 0.076622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147702
      },
      {
        "date": "2026-07-24",
        "close": 1194.0,
        "direction_boundary": 1130.289917,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147654
      },
      {
        "date": "2026-07-31",
        "close": 1190.0,
        "direction_boundary": 1124.423462,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146443
      },
      {
        "date": "2026-08-07",
        "close": 1196.0,
        "direction_boundary": 1123.445679,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1257.554565,
        "volume": 216200
      },
      {
        "date": "2023-08-25",
        "close": 1289.343994,
        "volume": 78800
      },
      {
        "date": "2023-09-01",
        "close": 1351.052979,
        "volume": 133400
      },
      {
        "date": "2023-09-08",
        "close": 1346.378052,
        "volume": 95600
      },
      {
        "date": "2023-09-15",
        "close": 1255.217163,
        "volume": 255200
      },
      {
        "date": "2023-09-22",
        "close": 1293.551392,
        "volume": 101800
      },
      {
        "date": "2023-09-29",
        "close": 1247.246704,
        "volume": 75600
      },
      {
        "date": "2023-10-06",
        "close": 1188.647949,
        "volume": 125000
      },
      {
        "date": "2023-10-13",
        "close": 1144.818115,
        "volume": 67400
      },
      {
        "date": "2023-10-20",
        "close": 1095.747681,
        "volume": 114800
      },
      {
        "date": "2023-10-27",
        "close": 1111.469116,
        "volume": 173800
      },
      {
        "date": "2023-11-03",
        "close": 1124.808716,
        "volume": 41400
      },
      {
        "date": "2023-11-10",
        "close": 1143.388794,
        "volume": 73400
      },
      {
        "date": "2023-11-17",
        "close": 1080.026001,
        "volume": 182000
      },
      {
        "date": "2023-11-24",
        "close": 1159.586792,
        "volume": 127800
      },
      {
        "date": "2023-12-01",
        "close": 1143.388794,
        "volume": 161400
      },
      {
        "date": "2023-12-08",
        "close": 1136.242554,
        "volume": 90200
      },
      {
        "date": "2023-12-15",
        "close": 1202.463867,
        "volume": 73200
      },
      {
        "date": "2023-12-22",
        "close": 1226.284546,
        "volume": 117800
      },
      {
        "date": "2023-12-29",
        "close": 1246.770264,
        "volume": 104400
      },
      {
        "date": "2024-01-05",
        "close": 1275.35498,
        "volume": 73400
      },
      {
        "date": "2024-01-12",
        "close": 1270.11438,
        "volume": 97600
      },
      {
        "date": "2024-01-19",
        "close": 1238.671143,
        "volume": 57800
      },
      {
        "date": "2024-01-26",
        "close": 1253.916382,
        "volume": 44800
      },
      {
        "date": "2024-02-02",
        "close": 1280.119019,
        "volume": 51400
      },
      {
        "date": "2024-02-09",
        "close": 1205.798706,
        "volume": 81400
      },
      {
        "date": "2024-02-16",
        "close": 1128.143677,
        "volume": 197200
      },
      {
        "date": "2024-02-23",
        "close": 1108.134277,
        "volume": 39000
      },
      {
        "date": "2024-03-01",
        "close": 1133.860596,
        "volume": 107600
      },
      {
        "date": "2024-03-08",
        "close": 1125.285034,
        "volume": 51000
      },
      {
        "date": "2024-03-15",
        "close": 1088.60144,
        "volume": 45800
      },
      {
        "date": "2024-03-22",
        "close": 1141.959595,
        "volume": 49600
      },
      {
        "date": "2024-03-29",
        "close": 1148.152954,
        "volume": 44200
      },
      {
        "date": "2024-04-05",
        "close": 1101.940918,
        "volume": 30800
      },
      {
        "date": "2024-04-12",
        "close": 1113.374878,
        "volume": 22800
      },
      {
        "date": "2024-04-19",
        "close": 1076.69104,
        "volume": 49800
      },
      {
        "date": "2024-04-26",
        "close": 1086.695679,
        "volume": 23200
      },
      {
        "date": "2024-05-03",
        "close": 1079.07312,
        "volume": 27400
      },
      {
        "date": "2024-05-10",
        "close": 1105.752197,
        "volume": 51200
      },
      {
        "date": "2024-05-17",
        "close": 1028.097046,
        "volume": 105200
      },
      {
        "date": "2024-05-24",
        "close": 1021.427368,
        "volume": 65600
      },
      {
        "date": "2024-05-31",
        "close": 958.540955,
        "volume": 150000
      },
      {
        "date": "2024-06-07",
        "close": 979.503052,
        "volume": 67600
      },
      {
        "date": "2024-06-14",
        "close": 965.687134,
        "volume": 32800
      },
      {
        "date": "2024-06-21",
        "close": 978.073853,
        "volume": 72200
      },
      {
        "date": "2024-06-28",
        "close": 1012.375549,
        "volume": 63200
      },
      {
        "date": "2024-07-05",
        "close": 1029.049927,
        "volume": 60800
      },
      {
        "date": "2024-07-12",
        "close": 1012.375549,
        "volume": 42800
      },
      {
        "date": "2024-07-19",
        "close": 1048.106323,
        "volume": 46600
      },
      {
        "date": "2024-07-26",
        "close": 1002.847168,
        "volume": 52000
      },
      {
        "date": "2024-08-02",
        "close": 949.489136,
        "volume": 92200
      },
      {
        "date": "2024-08-09",
        "close": 907.08844,
        "volume": 245600
      },
      {
        "date": "2024-08-16",
        "close": 943.295715,
        "volume": 69200
      },
      {
        "date": "2024-08-23",
        "close": 962.352234,
        "volume": 31200
      },
      {
        "date": "2024-08-30",
        "close": 962.352234,
        "volume": 51200
      },
      {
        "date": "2024-09-06",
        "close": 949.012695,
        "volume": 86000
      },
      {
        "date": "2024-09-13",
        "close": 962.352234,
        "volume": 89600
      },
      {
        "date": "2024-09-20",
        "close": 962.352234,
        "volume": 37600
      },
      {
        "date": "2024-09-27",
        "close": 1003.670105,
        "volume": 37200
      },
      {
        "date": "2024-10-04",
        "close": 970.42627,
        "volume": 26400
      },
      {
        "date": "2024-10-11",
        "close": 948.426697,
        "volume": 44000
      },
      {
        "date": "2024-10-18",
        "close": 971.404053,
        "volume": 35200
      },
      {
        "date": "2024-10-25",
        "close": 945.9823,
        "volume": 10600
      },
      {
        "date": "2024-11-01",
        "close": 953.804382,
        "volume": 14200
      },
      {
        "date": "2024-11-08",
        "close": 954.782104,
        "volume": 10200
      },
      {
        "date": "2024-11-15",
        "close": 939.138,
        "volume": 61000
      },
      {
        "date": "2024-11-22",
        "close": 914.205139,
        "volume": 96200
      },
      {
        "date": "2024-11-29",
        "close": 931.315918,
        "volume": 136600
      },
      {
        "date": "2024-12-06",
        "close": 913.716248,
        "volume": 58800
      },
      {
        "date": "2024-12-13",
        "close": 907.360779,
        "volume": 70400
      },
      {
        "date": "2024-12-20",
        "close": 1000.736816,
        "volume": 255000
      },
      {
        "date": "2024-12-27",
        "close": 1026.647461,
        "volume": 82800
      },
      {
        "date": "2025-01-03",
        "close": 1032.514038,
        "volume": 37600
      },
      {
        "date": "2025-01-10",
        "close": 1025.669678,
        "volume": 63800
      },
      {
        "date": "2025-01-17",
        "close": 1008.070007,
        "volume": 46800
      },
      {
        "date": "2025-01-24",
        "close": 1036.425049,
        "volume": 44800
      },
      {
        "date": "2025-01-31",
        "close": 1026.647461,
        "volume": 27900
      },
      {
        "date": "2025-02-07",
        "close": 1031.536255,
        "volume": 42300
      },
      {
        "date": "2025-02-14",
        "close": 1277.931641,
        "volume": 264700
      },
      {
        "date": "2025-02-21",
        "close": 1363.974487,
        "volume": 131800
      },
      {
        "date": "2025-02-28",
        "close": 1241.754517,
        "volume": 106200
      },
      {
        "date": "2025-03-07",
        "close": 1294.553589,
        "volume": 57500
      },
      {
        "date": "2025-03-14",
        "close": 1299.442383,
        "volume": 42500
      },
      {
        "date": "2025-03-21",
        "close": 1216.332764,
        "volume": 266800
      },
      {
        "date": "2025-03-28",
        "close": 1150.822876,
        "volume": 71700
      },
      {
        "date": "2025-04-04",
        "close": 1068.691162,
        "volume": 105200
      },
      {
        "date": "2025-04-11",
        "close": 1065.757813,
        "volume": 197400
      },
      {
        "date": "2025-04-18",
        "close": 1211.44397,
        "volume": 528500
      },
      {
        "date": "2025-04-25",
        "close": 1216.332764,
        "volume": 554600
      },
      {
        "date": "2025-05-02",
        "close": 1201.666382,
        "volume": 45100
      },
      {
        "date": "2025-05-09",
        "close": 1246.643311,
        "volume": 32900
      },
      {
        "date": "2025-05-16",
        "close": 1139.089844,
        "volume": 182400
      },
      {
        "date": "2025-05-23",
        "close": 1133.223267,
        "volume": 47800
      },
      {
        "date": "2025-05-30",
        "close": 1129.312256,
        "volume": 41800
      },
      {
        "date": "2025-06-06",
        "close": 1124.423462,
        "volume": 37000
      },
      {
        "date": "2025-06-13",
        "close": 1146.911865,
        "volume": 34100
      },
      {
        "date": "2025-06-20",
        "close": 1107.801514,
        "volume": 22600
      },
      {
        "date": "2025-06-27",
        "close": 1111.712524,
        "volume": 38200
      },
      {
        "date": "2025-07-04",
        "close": 1111.712524,
        "volume": 17500
      },
      {
        "date": "2025-07-11",
        "close": 1104.868164,
        "volume": 25500
      },
      {
        "date": "2025-07-18",
        "close": 1113.668091,
        "volume": 36300
      },
      {
        "date": "2025-07-25",
        "close": 1130.289917,
        "volume": 42400
      },
      {
        "date": "2025-08-01",
        "close": 1124.423462,
        "volume": 28000
      },
      {
        "date": "2025-08-08",
        "close": 1123.445679,
        "volume": 29700
      },
      {
        "date": "2025-08-15",
        "close": 1108.779297,
        "volume": 131800
      },
      {
        "date": "2025-08-22",
        "close": 1116.601318,
        "volume": 40800
      },
      {
        "date": "2025-08-29",
        "close": 1168.422607,
        "volume": 57800
      },
      {
        "date": "2025-09-05",
        "close": 1176.244629,
        "volume": 45000
      },
      {
        "date": "2025-09-12",
        "close": 1168.422607,
        "volume": 33900
      },
      {
        "date": "2025-09-19",
        "close": 1149.845093,
        "volume": 17900
      },
      {
        "date": "2025-09-26",
        "close": 1187.0,
        "volume": 40300
      },
      {
        "date": "2025-10-03",
        "close": 1184.0,
        "volume": 32800
      },
      {
        "date": "2025-10-10",
        "close": 1166.0,
        "volume": 33300
      },
      {
        "date": "2025-10-17",
        "close": 1147.0,
        "volume": 43000
      },
      {
        "date": "2025-10-24",
        "close": 1166.0,
        "volume": 9900
      },
      {
        "date": "2025-10-31",
        "close": 1146.0,
        "volume": 20100
      },
      {
        "date": "2025-11-07",
        "close": 1151.0,
        "volume": 29200
      },
      {
        "date": "2025-11-14",
        "close": 1198.0,
        "volume": 32300
      },
      {
        "date": "2025-11-21",
        "close": 1255.0,
        "volume": 95200
      },
      {
        "date": "2025-11-28",
        "close": 1323.0,
        "volume": 35100
      },
      {
        "date": "2025-12-05",
        "close": 1297.0,
        "volume": 12900
      },
      {
        "date": "2025-12-12",
        "close": 1278.0,
        "volume": 34700
      },
      {
        "date": "2025-12-19",
        "close": 1286.0,
        "volume": 33500
      },
      {
        "date": "2025-12-26",
        "close": 1336.0,
        "volume": 44300
      },
      {
        "date": "2026-01-02",
        "close": 1359.0,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 1400.0,
        "volume": 35300
      },
      {
        "date": "2026-01-16",
        "close": 1406.0,
        "volume": 20300
      },
      {
        "date": "2026-01-23",
        "close": 1402.0,
        "volume": 19100
      },
      {
        "date": "2026-01-30",
        "close": 1375.0,
        "volume": 18500
      },
      {
        "date": "2026-02-06",
        "close": 1335.0,
        "volume": 38400
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "volume": 249800
      },
      {
        "date": "2026-02-20",
        "close": 1230.0,
        "volume": 80600
      },
      {
        "date": "2026-02-27",
        "close": 1261.0,
        "volume": 81600
      },
      {
        "date": "2026-03-06",
        "close": 1241.0,
        "volume": 47000
      },
      {
        "date": "2026-03-13",
        "close": 1238.0,
        "volume": 37600
      },
      {
        "date": "2026-03-20",
        "close": 1243.0,
        "volume": 10600
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "volume": 64900
      },
      {
        "date": "2026-04-03",
        "close": 1197.0,
        "volume": 47500
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "volume": 11800
      },
      {
        "date": "2026-04-17",
        "close": 1207.0,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 1210.0,
        "volume": 10700
      },
      {
        "date": "2026-05-01",
        "close": 1209.0,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 1202.0,
        "volume": 17000
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "volume": 52500
      },
      {
        "date": "2026-05-22",
        "close": 1148.0,
        "volume": 21800
      },
      {
        "date": "2026-05-29",
        "close": 1142.0,
        "volume": 66100
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "volume": 37900
      },
      {
        "date": "2026-06-12",
        "close": 1169.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1180.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1161.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 1169.0,
        "volume": 13200
      },
      {
        "date": "2026-07-10",
        "close": 1195.0,
        "volume": 36300
      },
      {
        "date": "2026-07-17",
        "close": 1199.0,
        "volume": 41200
      },
      {
        "date": "2026-07-24",
        "close": 1194.0,
        "volume": 12600
      },
      {
        "date": "2026-07-31",
        "close": 1190.0,
        "volume": 32300
      },
      {
        "date": "2026-08-07",
        "close": 1196.0,
        "volume": 29400
      }
    ],
    "sharemaestro_context": {
      "trend": 1224.166667,
      "fair_value": 1141.865586,
      "market_activity": -15.657247,
      "market_dynamics": 0.483802,
      "relative_strength": -19.270074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067525,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.176812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.067118
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.099464
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002745
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.101991
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002417
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.014481
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002486
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04
      }
    ]
  }
}