{
  "ticker": {
    "uuid": "d37e7625-5d50-4ec8-804b-d61390441de8",
    "symbol": "600820",
    "name": "Shanghai Tunnel Engineering Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.340131,
    "boundary_margin": -0.146705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207884,
    "volatility_stability": 1.1833,
    "risk_context": 0.481,
    "current_regime": {
      "move": -0.028725,
      "interruption": 0.095204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.787,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.502088,
        "direction_boundary": 4.645319,
        "core_momentum": 0.184437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2023-08-04",
        "close": 5.600498,
        "direction_boundary": 4.710977,
        "core_momentum": 0.188819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243405
      },
      {
        "date": "2023-08-11",
        "close": 5.439462,
        "direction_boundary": 4.668569,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24841
      },
      {
        "date": "2023-08-18",
        "close": 5.430516,
        "direction_boundary": 4.711321,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2023-08-25",
        "close": 5.260532,
        "direction_boundary": 4.762624,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2023-09-01",
        "close": 5.305264,
        "direction_boundary": 4.70277,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2023-09-08",
        "close": 5.126335,
        "direction_boundary": 4.69422,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251697
      },
      {
        "date": "2023-09-15",
        "close": 5.224746,
        "direction_boundary": 4.848129,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2023-09-22",
        "close": 5.242639,
        "direction_boundary": 4.925083,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240732
      },
      {
        "date": "2023-09-29",
        "close": 5.242639,
        "direction_boundary": 4.591614,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2023-10-27",
        "close": 5.054763,
        "direction_boundary": 4.335099,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23611
      },
      {
        "date": "2023-11-03",
        "close": 4.956352,
        "direction_boundary": 4.34365,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208115
      },
      {
        "date": "2023-11-10",
        "close": 4.920566,
        "direction_boundary": 4.394953,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19904
      },
      {
        "date": "2023-11-17",
        "close": 4.920566,
        "direction_boundary": 4.531761,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187475
      },
      {
        "date": "2023-11-24",
        "close": 4.929513,
        "direction_boundary": 4.608716,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170062
      },
      {
        "date": "2023-12-01",
        "close": 4.912627,
        "direction_boundary": 4.565963,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160864
      },
      {
        "date": "2023-12-08",
        "close": 4.921741,
        "direction_boundary": 4.745523,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149763
      },
      {
        "date": "2023-12-15",
        "close": 4.967312,
        "direction_boundary": 4.651468,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149667
      },
      {
        "date": "2023-12-22",
        "close": 5.286314,
        "direction_boundary": 4.660017,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2023-12-29",
        "close": 5.249857,
        "direction_boundary": 4.600165,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2024-01-05",
        "close": 5.441258,
        "direction_boundary": 4.446255,
        "core_momentum": 0.223785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2024-01-12",
        "close": 5.413915,
        "direction_boundary": 4.50611,
        "core_momentum": 0.201461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2024-01-19",
        "close": 5.204286,
        "direction_boundary": 4.540311,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180532
      },
      {
        "date": "2024-01-26",
        "close": 5.559744,
        "direction_boundary": 4.489008,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2024-02-02",
        "close": 5.176942,
        "direction_boundary": 4.617265,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214509
      },
      {
        "date": "2024-02-09",
        "close": 5.505058,
        "direction_boundary": 4.634367,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230653
      },
      {
        "date": "2024-02-23",
        "close": 5.605317,
        "direction_boundary": 4.69422,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228262
      },
      {
        "date": "2024-03-01",
        "close": 5.669116,
        "direction_boundary": 4.651468,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228651
      },
      {
        "date": "2024-03-08",
        "close": 5.678231,
        "direction_boundary": 4.771175,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-03-15",
        "close": 5.568859,
        "direction_boundary": 4.933633,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2024-03-22",
        "close": 5.459486,
        "direction_boundary": 4.848129,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2024-03-29",
        "close": 5.559744,
        "direction_boundary": 5.087543,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2024-04-05",
        "close": 5.942547,
        "direction_boundary": 4.950735,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238803
      },
      {
        "date": "2024-04-12",
        "close": 5.933432,
        "direction_boundary": 4.87378,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2024-04-19",
        "close": 6.288891,
        "direction_boundary": 4.933633,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238569
      },
      {
        "date": "2024-04-26",
        "close": 6.261548,
        "direction_boundary": 5.224351,
        "core_momentum": 0.198531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2024-05-03",
        "close": 6.124833,
        "direction_boundary": 5.173048,
        "core_momentum": 0.183989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240961
      },
      {
        "date": "2024-05-10",
        "close": 6.334463,
        "direction_boundary": 5.592022,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2024-05-17",
        "close": 6.471178,
        "direction_boundary": 5.805785,
        "core_momentum": 0.114609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2024-05-24",
        "close": 6.288891,
        "direction_boundary": 5.506516,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2024-05-31",
        "close": 6.152176,
        "direction_boundary": 5.190149,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249025
      },
      {
        "date": "2024-06-07",
        "close": 6.115719,
        "direction_boundary": 4.984937,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2024-06-14",
        "close": 6.042804,
        "direction_boundary": 5.190149,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2024-06-21",
        "close": 6.024576,
        "direction_boundary": 5.241452,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2024-06-28",
        "close": 5.951662,
        "direction_boundary": 5.181598,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2024-07-05",
        "close": 5.915204,
        "direction_boundary": 5.019138,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23958
      },
      {
        "date": "2024-07-12",
        "close": 5.896975,
        "direction_boundary": 5.138846,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23548
      },
      {
        "date": "2024-07-19",
        "close": 6.006347,
        "direction_boundary": 5.190149,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236101
      },
      {
        "date": "2024-07-26",
        "close": 6.261548,
        "direction_boundary": 5.181598,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232993
      },
      {
        "date": "2024-08-02",
        "close": 6.416492,
        "direction_boundary": 5.233693,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2024-08-09",
        "close": 6.425606,
        "direction_boundary": 5.502088,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2024-08-16",
        "close": 6.359959,
        "direction_boundary": 5.600498,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173962
      },
      {
        "date": "2024-08-23",
        "close": 6.237471,
        "direction_boundary": 5.439462,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17633
      },
      {
        "date": "2024-08-30",
        "close": 5.436587,
        "direction_boundary": 5.430516,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263344
      },
      {
        "date": "2024-09-06",
        "close": 5.116233,
        "direction_boundary": 5.260532,
        "core_momentum": -0.02743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275719
      },
      {
        "date": "2024-09-13",
        "close": 5.01259,
        "direction_boundary": 5.305264,
        "core_momentum": -0.055167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275837
      },
      {
        "date": "2024-09-20",
        "close": 5.022012,
        "direction_boundary": 5.126335,
        "core_momentum": -0.02035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274993
      },
      {
        "date": "2024-09-27",
        "close": 5.84174,
        "direction_boundary": 5.224746,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347892
      },
      {
        "date": "2024-10-04",
        "close": 6.237471,
        "direction_boundary": 5.242639,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347508
      },
      {
        "date": "2024-10-11",
        "close": 6.256315,
        "direction_boundary": 5.242639,
        "core_momentum": 0.193352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2024-10-18",
        "close": 6.444758,
        "direction_boundary": 5.010031,
        "core_momentum": 0.286371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2024-10-25",
        "close": 6.586091,
        "direction_boundary": 4.956352,
        "core_momentum": 0.328818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2024-11-01",
        "close": 6.557824,
        "direction_boundary": 5.054763,
        "core_momentum": 0.297355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2024-11-08",
        "close": 6.680313,
        "direction_boundary": 4.956352,
        "core_momentum": 0.347829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337809
      },
      {
        "date": "2024-11-15",
        "close": 6.473025,
        "direction_boundary": 4.920566,
        "core_momentum": 0.315504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2024-11-22",
        "close": 6.284582,
        "direction_boundary": 4.920566,
        "core_momentum": 0.277207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339883
      },
      {
        "date": "2024-11-29",
        "close": 6.435336,
        "direction_boundary": 4.929513,
        "core_momentum": 0.305471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2024-12-06",
        "close": 6.531386,
        "direction_boundary": 4.912627,
        "core_momentum": 0.32951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2024-12-13",
        "close": 6.808707,
        "direction_boundary": 4.921741,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2024-12-20",
        "close": 6.693954,
        "direction_boundary": 4.967312,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344852
      },
      {
        "date": "2024-12-27",
        "close": 6.875647,
        "direction_boundary": 5.286314,
        "core_momentum": 0.300651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345416
      },
      {
        "date": "2025-01-03",
        "close": 6.464447,
        "direction_boundary": 5.249857,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2025-01-10",
        "close": 6.043684,
        "direction_boundary": 5.441258,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370728
      },
      {
        "date": "2025-01-17",
        "close": 6.062809,
        "direction_boundary": 5.413915,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369896
      },
      {
        "date": "2025-01-24",
        "close": 6.024559,
        "direction_boundary": 5.204286,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365148
      },
      {
        "date": "2025-01-31",
        "close": 6.091497,
        "direction_boundary": 5.559744,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363715
      },
      {
        "date": "2025-02-07",
        "close": 6.091497,
        "direction_boundary": 5.176942,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363694
      },
      {
        "date": "2025-02-14",
        "close": 6.043684,
        "direction_boundary": 5.505058,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363601
      },
      {
        "date": "2025-02-21",
        "close": 5.871553,
        "direction_boundary": 5.605317,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364744
      },
      {
        "date": "2025-02-28",
        "close": 5.871553,
        "direction_boundary": 5.669116,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308372
      },
      {
        "date": "2025-03-07",
        "close": 5.861991,
        "direction_boundary": 5.678231,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294538
      },
      {
        "date": "2025-03-14",
        "close": 6.062809,
        "direction_boundary": 5.568859,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2025-03-21",
        "close": 6.101061,
        "direction_boundary": 5.459486,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294562
      },
      {
        "date": "2025-03-28",
        "close": 6.072372,
        "direction_boundary": 5.559744,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209495
      },
      {
        "date": "2025-04-04",
        "close": 6.062809,
        "direction_boundary": 5.942547,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188026
      },
      {
        "date": "2025-04-11",
        "close": 5.737674,
        "direction_boundary": 5.933432,
        "core_momentum": -0.032992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202232
      },
      {
        "date": "2025-04-18",
        "close": 5.718549,
        "direction_boundary": 6.288891,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2025-04-25",
        "close": 5.82374,
        "direction_boundary": 6.261548,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2025-05-02",
        "close": 5.68986,
        "direction_boundary": 6.124833,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-05-09",
        "close": 5.642047,
        "direction_boundary": 6.334463,
        "core_momentum": -0.109309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2025-05-16",
        "close": 5.718549,
        "direction_boundary": 6.471178,
        "core_momentum": -0.116305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2025-05-23",
        "close": 5.7568,
        "direction_boundary": 6.288891,
        "core_momentum": -0.084608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2025-05-30",
        "close": 5.795051,
        "direction_boundary": 6.152176,
        "core_momentum": -0.058049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2025-06-06",
        "close": 5.833302,
        "direction_boundary": 6.115719,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185224
      },
      {
        "date": "2025-06-13",
        "close": 5.919368,
        "direction_boundary": 6.042804,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175369
      },
      {
        "date": "2025-06-20",
        "close": 5.82374,
        "direction_boundary": 6.024576,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175278
      },
      {
        "date": "2025-06-27",
        "close": 5.861991,
        "direction_boundary": 5.951662,
        "core_momentum": -0.015067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170025
      },
      {
        "date": "2025-07-04",
        "close": 5.900242,
        "direction_boundary": 5.915204,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150673
      },
      {
        "date": "2025-07-11",
        "close": 6.005433,
        "direction_boundary": 5.896975,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122089
      },
      {
        "date": "2025-07-18",
        "close": 6.091497,
        "direction_boundary": 6.006347,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2025-07-25",
        "close": 6.493135,
        "direction_boundary": 6.261548,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2025-08-01",
        "close": 6.340131,
        "direction_boundary": 6.416492,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155364
      },
      {
        "date": "2025-08-08",
        "close": 6.416633,
        "direction_boundary": 6.425606,
        "core_momentum": -0.001396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156015
      },
      {
        "date": "2025-08-15",
        "close": 6.387619,
        "direction_boundary": 6.359959,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15566
      },
      {
        "date": "2025-08-22",
        "close": 6.387619,
        "direction_boundary": 6.237471,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2025-08-29",
        "close": 6.377731,
        "direction_boundary": 5.436587,
        "core_momentum": 0.173113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149247
      },
      {
        "date": "2025-09-05",
        "close": 6.367843,
        "direction_boundary": 5.116233,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2025-09-12",
        "close": 6.57549,
        "direction_boundary": 5.01259,
        "core_momentum": 0.311795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148604
      },
      {
        "date": "2025-09-19",
        "close": 6.565602,
        "direction_boundary": 5.022012,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148665
      },
      {
        "date": "2025-09-26",
        "close": 6.308516,
        "direction_boundary": 5.84174,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159844
      },
      {
        "date": "2025-10-03",
        "close": 6.328291,
        "direction_boundary": 6.237471,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159798
      },
      {
        "date": "2025-10-10",
        "close": 6.476611,
        "direction_boundary": 6.256315,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2025-10-17",
        "close": 6.407395,
        "direction_boundary": 6.444758,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141023
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 6.586091,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 6.557824,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2025-11-07",
        "close": 6.67,
        "direction_boundary": 6.680313,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162637
      },
      {
        "date": "2025-11-14",
        "close": 6.63,
        "direction_boundary": 6.473025,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "direction_boundary": 6.284582,
        "core_momentum": -0.003911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185153
      },
      {
        "date": "2025-11-28",
        "close": 6.32,
        "direction_boundary": 6.435336,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185304
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 6.531386,
        "core_momentum": -0.015523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186267
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 6.808707,
        "core_momentum": -0.068839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187165
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "direction_boundary": 6.693954,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186922
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "direction_boundary": 6.875647,
        "core_momentum": -0.035727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188713
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "direction_boundary": 6.464447,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2026-01-09",
        "close": 6.53,
        "direction_boundary": 6.043684,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2026-01-16",
        "close": 6.59,
        "direction_boundary": 6.062809,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 6.024559,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170694
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "direction_boundary": 6.091497,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "direction_boundary": 6.091497,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171331
      },
      {
        "date": "2026-02-13",
        "close": 6.48,
        "direction_boundary": 6.043684,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174029
      },
      {
        "date": "2026-02-27",
        "close": 6.63,
        "direction_boundary": 5.871553,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 5.871553,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "direction_boundary": 5.861991,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "direction_boundary": 6.062809,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202492
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "direction_boundary": 6.101061,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207867
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 6.072372,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201124
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "direction_boundary": 6.062809,
        "core_momentum": 0.004485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201224
      },
      {
        "date": "2026-04-17",
        "close": 6.16,
        "direction_boundary": 5.737674,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198995
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 5.718549,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201937
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "direction_boundary": 5.82374,
        "core_momentum": 0.019963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180011
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "direction_boundary": 5.68986,
        "core_momentum": 0.042205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176077
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 5.642047,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178515
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 5.718549,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 5.7568,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "direction_boundary": 5.795051,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 5.833302,
        "core_momentum": -0.055423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 5.919368,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2026-06-26",
        "close": 5.158858,
        "direction_boundary": 5.82374,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2026-07-03",
        "close": 5.227382,
        "direction_boundary": 5.861991,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2026-07-10",
        "close": 5.276327,
        "direction_boundary": 5.900242,
        "core_momentum": -0.105744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2026-07-17",
        "close": 5.423163,
        "direction_boundary": 6.005433,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2026-07-24",
        "close": 5.35464,
        "direction_boundary": 6.091497,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 6.493135,
        "core_momentum": -0.12985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203812
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "direction_boundary": 6.340131,
        "core_momentum": -0.146705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.502088,
        "volume": 99987960
      },
      {
        "date": "2023-08-04",
        "close": 5.600498,
        "volume": 141678245
      },
      {
        "date": "2023-08-11",
        "close": 5.439462,
        "volume": 76792823
      },
      {
        "date": "2023-08-18",
        "close": 5.430516,
        "volume": 61752979
      },
      {
        "date": "2023-08-25",
        "close": 5.260532,
        "volume": 96445535
      },
      {
        "date": "2023-09-01",
        "close": 5.305264,
        "volume": 122504751
      },
      {
        "date": "2023-09-08",
        "close": 5.126335,
        "volume": 95555703
      },
      {
        "date": "2023-09-15",
        "close": 5.224746,
        "volume": 70817898
      },
      {
        "date": "2023-09-22",
        "close": 5.242639,
        "volume": 72017202
      },
      {
        "date": "2023-09-29",
        "close": 5.242639,
        "volume": 52782481
      },
      {
        "date": "2023-10-13",
        "close": 5.010031,
        "volume": 118132243
      },
      {
        "date": "2023-10-20",
        "close": 4.956352,
        "volume": 67915269
      },
      {
        "date": "2023-10-27",
        "close": 5.054763,
        "volume": 89637100
      },
      {
        "date": "2023-11-03",
        "close": 4.956352,
        "volume": 83709789
      },
      {
        "date": "2023-11-10",
        "close": 4.920566,
        "volume": 64065706
      },
      {
        "date": "2023-11-17",
        "close": 4.920566,
        "volume": 53105314
      },
      {
        "date": "2023-11-24",
        "close": 4.929513,
        "volume": 65693516
      },
      {
        "date": "2023-12-01",
        "close": 4.912627,
        "volume": 69188964
      },
      {
        "date": "2023-12-08",
        "close": 4.921741,
        "volume": 70710368
      },
      {
        "date": "2023-12-15",
        "close": 4.967312,
        "volume": 81661281
      },
      {
        "date": "2023-12-22",
        "close": 5.286314,
        "volume": 322193591
      },
      {
        "date": "2023-12-29",
        "close": 5.249857,
        "volume": 143998264
      },
      {
        "date": "2024-01-05",
        "close": 5.441258,
        "volume": 126575935
      },
      {
        "date": "2024-01-12",
        "close": 5.413915,
        "volume": 153019462
      },
      {
        "date": "2024-01-19",
        "close": 5.204286,
        "volume": 120728268
      },
      {
        "date": "2024-01-26",
        "close": 5.559744,
        "volume": 204100941
      },
      {
        "date": "2024-02-02",
        "close": 5.176942,
        "volume": 223929675
      },
      {
        "date": "2024-02-09",
        "close": 5.505058,
        "volume": 256205980
      },
      {
        "date": "2024-02-23",
        "close": 5.605317,
        "volume": 199691159
      },
      {
        "date": "2024-03-01",
        "close": 5.669116,
        "volume": 186900169
      },
      {
        "date": "2024-03-08",
        "close": 5.678231,
        "volume": 148564510
      },
      {
        "date": "2024-03-15",
        "close": 5.568859,
        "volume": 150830116
      },
      {
        "date": "2024-03-22",
        "close": 5.459486,
        "volume": 123682525
      },
      {
        "date": "2024-03-29",
        "close": 5.559744,
        "volume": 105753621
      },
      {
        "date": "2024-04-05",
        "close": 5.942547,
        "volume": 145856092
      },
      {
        "date": "2024-04-12",
        "close": 5.933432,
        "volume": 157174850
      },
      {
        "date": "2024-04-19",
        "close": 6.288891,
        "volume": 245023570
      },
      {
        "date": "2024-04-26",
        "close": 6.261548,
        "volume": 231618936
      },
      {
        "date": "2024-05-03",
        "close": 6.124833,
        "volume": 99010179
      },
      {
        "date": "2024-05-10",
        "close": 6.334463,
        "volume": 169155507
      },
      {
        "date": "2024-05-17",
        "close": 6.471178,
        "volume": 158175408
      },
      {
        "date": "2024-05-24",
        "close": 6.288891,
        "volume": 119994423
      },
      {
        "date": "2024-05-31",
        "close": 6.152176,
        "volume": 108812271
      },
      {
        "date": "2024-06-07",
        "close": 6.115719,
        "volume": 111264218
      },
      {
        "date": "2024-06-14",
        "close": 6.042804,
        "volume": 94814334
      },
      {
        "date": "2024-06-21",
        "close": 6.024576,
        "volume": 84667679
      },
      {
        "date": "2024-06-28",
        "close": 5.951662,
        "volume": 99670623
      },
      {
        "date": "2024-07-05",
        "close": 5.915204,
        "volume": 74861755
      },
      {
        "date": "2024-07-12",
        "close": 5.896975,
        "volume": 87673750
      },
      {
        "date": "2024-07-19",
        "close": 6.006347,
        "volume": 82694944
      },
      {
        "date": "2024-07-26",
        "close": 6.261548,
        "volume": 154206950
      },
      {
        "date": "2024-08-02",
        "close": 6.416492,
        "volume": 146501720
      },
      {
        "date": "2024-08-09",
        "close": 6.425606,
        "volume": 136841123
      },
      {
        "date": "2024-08-16",
        "close": 6.359959,
        "volume": 103273019
      },
      {
        "date": "2024-08-23",
        "close": 6.237471,
        "volume": 98128563
      },
      {
        "date": "2024-08-30",
        "close": 5.436587,
        "volume": 196678022
      },
      {
        "date": "2024-09-06",
        "close": 5.116233,
        "volume": 211320904
      },
      {
        "date": "2024-09-13",
        "close": 5.01259,
        "volume": 151925948
      },
      {
        "date": "2024-09-20",
        "close": 5.022012,
        "volume": 79424524
      },
      {
        "date": "2024-09-27",
        "close": 5.84174,
        "volume": 266183387
      },
      {
        "date": "2024-10-04",
        "close": 6.237471,
        "volume": 97871009
      },
      {
        "date": "2024-10-11",
        "close": 6.256315,
        "volume": 454903062
      },
      {
        "date": "2024-10-18",
        "close": 6.444758,
        "volume": 260114148
      },
      {
        "date": "2024-10-25",
        "close": 6.586091,
        "volume": 185532701
      },
      {
        "date": "2024-11-01",
        "close": 6.557824,
        "volume": 198779414
      },
      {
        "date": "2024-11-08",
        "close": 6.680313,
        "volume": 215841702
      },
      {
        "date": "2024-11-15",
        "close": 6.473025,
        "volume": 182365937
      },
      {
        "date": "2024-11-22",
        "close": 6.284582,
        "volume": 273849158
      },
      {
        "date": "2024-11-29",
        "close": 6.435336,
        "volume": 127152696
      },
      {
        "date": "2024-12-06",
        "close": 6.531386,
        "volume": 129638664
      },
      {
        "date": "2024-12-13",
        "close": 6.808707,
        "volume": 202943865
      },
      {
        "date": "2024-12-20",
        "close": 6.693954,
        "volume": 114814433
      },
      {
        "date": "2024-12-27",
        "close": 6.875647,
        "volume": 106916582
      },
      {
        "date": "2025-01-03",
        "close": 6.464447,
        "volume": 148144256
      },
      {
        "date": "2025-01-10",
        "close": 6.043684,
        "volume": 142859646
      },
      {
        "date": "2025-01-17",
        "close": 6.062809,
        "volume": 118390985
      },
      {
        "date": "2025-01-24",
        "close": 6.024559,
        "volume": 98581084
      },
      {
        "date": "2025-01-31",
        "close": 6.091497,
        "volume": 21686941
      },
      {
        "date": "2025-02-07",
        "close": 6.091497,
        "volume": 77515612
      },
      {
        "date": "2025-02-14",
        "close": 6.043684,
        "volume": 140600691
      },
      {
        "date": "2025-02-21",
        "close": 5.871553,
        "volume": 106483964
      },
      {
        "date": "2025-02-28",
        "close": 5.871553,
        "volume": 135114752
      },
      {
        "date": "2025-03-07",
        "close": 5.861991,
        "volume": 107473375
      },
      {
        "date": "2025-03-14",
        "close": 6.062809,
        "volume": 176526311
      },
      {
        "date": "2025-03-21",
        "close": 6.101061,
        "volume": 119577588
      },
      {
        "date": "2025-03-28",
        "close": 6.072372,
        "volume": 81060255
      },
      {
        "date": "2025-04-04",
        "close": 6.062809,
        "volume": 63040700
      },
      {
        "date": "2025-04-11",
        "close": 5.737674,
        "volume": 164279660
      },
      {
        "date": "2025-04-18",
        "close": 5.718549,
        "volume": 69341357
      },
      {
        "date": "2025-04-25",
        "close": 5.82374,
        "volume": 70322672
      },
      {
        "date": "2025-05-02",
        "close": 5.68986,
        "volume": 134963961
      },
      {
        "date": "2025-05-09",
        "close": 5.642047,
        "volume": 126965542
      },
      {
        "date": "2025-05-16",
        "close": 5.718549,
        "volume": 109284338
      },
      {
        "date": "2025-05-23",
        "close": 5.7568,
        "volume": 115378811
      },
      {
        "date": "2025-05-30",
        "close": 5.795051,
        "volume": 118614724
      },
      {
        "date": "2025-06-06",
        "close": 5.833302,
        "volume": 60457626
      },
      {
        "date": "2025-06-13",
        "close": 5.919368,
        "volume": 84164828
      },
      {
        "date": "2025-06-20",
        "close": 5.82374,
        "volume": 67779319
      },
      {
        "date": "2025-06-27",
        "close": 5.861991,
        "volume": 70885192
      },
      {
        "date": "2025-07-04",
        "close": 5.900242,
        "volume": 74079434
      },
      {
        "date": "2025-07-11",
        "close": 6.005433,
        "volume": 108484253
      },
      {
        "date": "2025-07-18",
        "close": 6.091497,
        "volume": 102862187
      },
      {
        "date": "2025-07-25",
        "close": 6.493135,
        "volume": 1286505432
      },
      {
        "date": "2025-08-01",
        "close": 6.340131,
        "volume": 331095442
      },
      {
        "date": "2025-08-08",
        "close": 6.416633,
        "volume": 227034651
      },
      {
        "date": "2025-08-15",
        "close": 6.387619,
        "volume": 199809413
      },
      {
        "date": "2025-08-22",
        "close": 6.387619,
        "volume": 192123638
      },
      {
        "date": "2025-08-29",
        "close": 6.377731,
        "volume": 184943910
      },
      {
        "date": "2025-09-05",
        "close": 6.367843,
        "volume": 173305001
      },
      {
        "date": "2025-09-12",
        "close": 6.57549,
        "volume": 210025368
      },
      {
        "date": "2025-09-19",
        "close": 6.565602,
        "volume": 269600911
      },
      {
        "date": "2025-09-26",
        "close": 6.308516,
        "volume": 142546754
      },
      {
        "date": "2025-10-03",
        "close": 6.328291,
        "volume": 50475725
      },
      {
        "date": "2025-10-10",
        "close": 6.476611,
        "volume": 71395102
      },
      {
        "date": "2025-10-17",
        "close": 6.407395,
        "volume": 155985935
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 692622288
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 249063332
      },
      {
        "date": "2025-11-07",
        "close": 6.67,
        "volume": 177194613
      },
      {
        "date": "2025-11-14",
        "close": 6.63,
        "volume": 124212368
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "volume": 128013247
      },
      {
        "date": "2025-11-28",
        "close": 6.32,
        "volume": 79145533
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 76801362
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 144367068
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "volume": 130351513
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "volume": 132193031
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "volume": 77964423
      },
      {
        "date": "2026-01-09",
        "close": 6.53,
        "volume": 129594162
      },
      {
        "date": "2026-01-16",
        "close": 6.59,
        "volume": 229116580
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 153148999
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "volume": 202476794
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "volume": 156594062
      },
      {
        "date": "2026-02-13",
        "close": 6.48,
        "volume": 99672706
      },
      {
        "date": "2026-02-27",
        "close": 6.63,
        "volume": 91418326
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 146527850
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "volume": 158022556
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "volume": 128481390
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "volume": 131751322
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 173595792
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "volume": 66242793
      },
      {
        "date": "2026-04-17",
        "close": 6.16,
        "volume": 58190242
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 84169407
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "volume": 72620538
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "volume": 65855085
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 110332036
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 80019288
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 116653275
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "volume": 20554004
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 21318663
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 70941285
      },
      {
        "date": "2026-06-26",
        "close": 5.158858,
        "volume": 25411360
      },
      {
        "date": "2026-07-03",
        "close": 5.227382,
        "volume": 12669900
      },
      {
        "date": "2026-07-10",
        "close": 5.276327,
        "volume": 76241483
      },
      {
        "date": "2026-07-17",
        "close": 5.423163,
        "volume": 106341309
      },
      {
        "date": "2026-07-24",
        "close": 5.35464,
        "volume": 106159687
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 117836418
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "volume": 110330919
      }
    ],
    "sharemaestro_context": {
      "trend": 5.967012,
      "fair_value": 5.937158,
      "market_activity": -40.303795,
      "market_dynamics": -0.210767,
      "relative_strength": -11.951662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005618,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.01635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113997,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.08121
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.012066
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.013932
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030837
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.059105
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.035439
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.055829
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028725
      }
    ]
  }
}