{
  "ticker": {
    "uuid": "d3814fc5-2e49-4d93-82ab-25ecb56db13c",
    "symbol": "1948",
    "name": "The Kodensha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2377.542725,
    "boundary_margin": 3.815897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.723354,
    "volatility_stability": 1.4824,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 13.700994,
      "interruption": -0.168696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 381.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 819.945435,
        "direction_boundary": 711.842529,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2023-08-25",
        "close": 835.129578,
        "direction_boundary": 707.590271,
        "core_momentum": 0.180245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2023-09-01",
        "close": 858.352478,
        "direction_boundary": 705.889282,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      },
      {
        "date": "2023-09-08",
        "close": 878.002563,
        "direction_boundary": 703.337891,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2023-09-15",
        "close": 880.682129,
        "direction_boundary": 705.889282,
        "core_momentum": 0.247621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2023-09-22",
        "close": 880.682129,
        "direction_boundary": 705.889282,
        "core_momentum": 0.247621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2023-09-29",
        "close": 873.536621,
        "direction_boundary": 704.188416,
        "core_momentum": 0.240487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2023-10-06",
        "close": 878.895813,
        "direction_boundary": 699.936096,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2023-10-13",
        "close": 865.497925,
        "direction_boundary": 701.636963,
        "core_momentum": 0.233541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2023-10-20",
        "close": 862.81842,
        "direction_boundary": 710.141785,
        "core_momentum": 0.214995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2023-10-27",
        "close": 861.031982,
        "direction_boundary": 687.179077,
        "core_momentum": 0.252995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12231
      },
      {
        "date": "2023-11-03",
        "close": 879.788879,
        "direction_boundary": 683.7771,
        "core_momentum": 0.28666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2023-11-10",
        "close": 885.148071,
        "direction_boundary": 676.97345,
        "core_momentum": 0.307508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2023-11-17",
        "close": 930.700623,
        "direction_boundary": 676.97345,
        "core_momentum": 0.374796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2023-11-24",
        "close": 952.137146,
        "direction_boundary": 695.683716,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2023-12-01",
        "close": 941.418762,
        "direction_boundary": 699.085693,
        "core_momentum": 0.346643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2023-12-08",
        "close": 907.477783,
        "direction_boundary": 688.02948,
        "core_momentum": 0.318952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2023-12-15",
        "close": 941.418762,
        "direction_boundary": 682.076233,
        "core_momentum": 0.380225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2023-12-22",
        "close": 970.000793,
        "direction_boundary": 683.7771,
        "core_momentum": 0.418592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2023-12-29",
        "close": 978.932678,
        "direction_boundary": 692.28186,
        "core_momentum": 0.414067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-01-05",
        "close": 1041.455688,
        "direction_boundary": 688.02948,
        "core_momentum": 0.513679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-01-12",
        "close": 1073.610352,
        "direction_boundary": 699.085693,
        "core_momentum": 0.535735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2024-01-19",
        "close": 1077.183228,
        "direction_boundary": 701.636963,
        "core_momentum": 0.535243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2024-01-26",
        "close": 1143.279053,
        "direction_boundary": 739.057678,
        "core_momentum": 0.546942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2024-02-02",
        "close": 1134.347168,
        "direction_boundary": 741.60907,
        "core_momentum": 0.529576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2024-02-09",
        "close": 1100.406006,
        "direction_boundary": 749.263245,
        "core_momentum": 0.468651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2024-02-16",
        "close": 1082.542358,
        "direction_boundary": 762.020325,
        "core_momentum": 0.420621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2024-02-23",
        "close": 1130.774536,
        "direction_boundary": 762.870728,
        "core_momentum": 0.482262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2024-03-01",
        "close": 1150.424438,
        "direction_boundary": 772.225952,
        "core_momentum": 0.489751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-03-08",
        "close": 1161.142822,
        "direction_boundary": 768.824036,
        "core_momentum": 0.510284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2024-03-15",
        "close": 1146.851685,
        "direction_boundary": 787.534363,
        "core_momentum": 0.456256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2024-03-22",
        "close": 1195.083862,
        "direction_boundary": 768.824036,
        "core_momentum": 0.554431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2024-03-29",
        "close": 1205.147461,
        "direction_boundary": 778.858887,
        "core_momentum": 0.547325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2024-04-05",
        "close": 1180.05957,
        "direction_boundary": 778.858887,
        "core_momentum": 0.515113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2024-04-12",
        "close": 1217.226807,
        "direction_boundary": 774.392883,
        "core_momentum": 0.571847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2024-04-19",
        "close": 1157.759277,
        "direction_boundary": 760.995117,
        "core_momentum": 0.521375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2024-04-26",
        "close": 1167.980347,
        "direction_boundary": 777.965637,
        "core_momentum": 0.501326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2024-05-03",
        "close": 1182.847168,
        "direction_boundary": 770.82019,
        "core_momentum": 0.534531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2024-05-10",
        "close": 1181.917969,
        "direction_boundary": 779.752014,
        "core_momentum": 0.515761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2024-05-17",
        "close": 1153.113403,
        "direction_boundary": 787.79071,
        "core_momentum": 0.463731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2024-05-24",
        "close": 1132.671387,
        "direction_boundary": 765.46106,
        "core_momentum": 0.479724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207338
      },
      {
        "date": "2024-05-31",
        "close": 1150.325806,
        "direction_boundary": 775.286072,
        "core_momentum": 0.483744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2024-06-07",
        "close": 1179.130371,
        "direction_boundary": 783.324829,
        "core_momentum": 0.505289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2024-06-14",
        "close": 1188.422241,
        "direction_boundary": 777.07251,
        "core_momentum": 0.529358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2024-06-21",
        "close": 1186.563965,
        "direction_boundary": 809.227234,
        "core_momentum": 0.466293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191247
      },
      {
        "date": "2024-06-28",
        "close": 1193.068115,
        "direction_boundary": 830.663696,
        "core_momentum": 0.436283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191261
      },
      {
        "date": "2024-07-05",
        "close": 1201.430664,
        "direction_boundary": 836.916016,
        "core_momentum": 0.435545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2024-07-12",
        "close": 1207.935059,
        "direction_boundary": 830.663696,
        "core_momentum": 0.454181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17077
      },
      {
        "date": "2024-07-19",
        "close": 1217.226807,
        "direction_boundary": 852.10022,
        "core_momentum": 0.428502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2024-07-26",
        "close": 1196.78479,
        "direction_boundary": 866.391174,
        "core_momentum": 0.381345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2024-08-02",
        "close": 1168.909424,
        "direction_boundary": 846.741028,
        "core_momentum": 0.38048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157246
      },
      {
        "date": "2024-08-09",
        "close": 1154.042603,
        "direction_boundary": 830.663696,
        "core_momentum": 0.389302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151998
      },
      {
        "date": "2024-08-16",
        "close": 1198.643311,
        "direction_boundary": 819.945435,
        "core_momentum": 0.461857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2024-08-23",
        "close": 1191.209717,
        "direction_boundary": 835.129578,
        "core_momentum": 0.426377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-08-30",
        "close": 1210.722656,
        "direction_boundary": 858.352478,
        "core_momentum": 0.410519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2024-09-06",
        "close": 1189.35144,
        "direction_boundary": 878.002563,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2024-09-13",
        "close": 1175.413696,
        "direction_boundary": 880.682129,
        "core_momentum": 0.334663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149051
      },
      {
        "date": "2024-09-20",
        "close": 1334.303589,
        "direction_boundary": 880.682129,
        "core_momentum": 0.51508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2024-09-27",
        "close": 1358.765747,
        "direction_boundary": 873.536621,
        "core_momentum": 0.555477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      },
      {
        "date": "2024-10-04",
        "close": 1354.011475,
        "direction_boundary": 878.895813,
        "core_momentum": 0.540582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2024-10-11",
        "close": 1389.192993,
        "direction_boundary": 865.497925,
        "core_momentum": 0.60508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220744
      },
      {
        "date": "2024-10-18",
        "close": 1412.013428,
        "direction_boundary": 862.81842,
        "core_momentum": 0.636513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206283
      },
      {
        "date": "2024-10-25",
        "close": 1368.274292,
        "direction_boundary": 861.031982,
        "core_momentum": 0.58911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2024-11-01",
        "close": 1484.278076,
        "direction_boundary": 879.788879,
        "core_momentum": 0.687084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2024-11-08",
        "close": 1551.78833,
        "direction_boundary": 885.148071,
        "core_momentum": 0.75314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2024-11-15",
        "close": 1555.591797,
        "direction_boundary": 930.700623,
        "core_momentum": 0.67142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2024-11-22",
        "close": 1552.739258,
        "direction_boundary": 952.137146,
        "core_momentum": 0.630794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2024-11-29",
        "close": 1536.574829,
        "direction_boundary": 941.418762,
        "core_momentum": 0.632191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2024-12-06",
        "close": 1543.230835,
        "direction_boundary": 907.477783,
        "core_momentum": 0.700571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2024-12-13",
        "close": 1596.478516,
        "direction_boundary": 941.418762,
        "core_momentum": 0.695822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2024-12-20",
        "close": 1631.659912,
        "direction_boundary": 970.000793,
        "core_momentum": 0.682122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2024-12-27",
        "close": 1719.138184,
        "direction_boundary": 978.932678,
        "core_momentum": 0.756135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243435
      },
      {
        "date": "2025-01-03",
        "close": 1701.072021,
        "direction_boundary": 1041.455688,
        "core_momentum": 0.63336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2025-01-10",
        "close": 1785.697632,
        "direction_boundary": 1073.610352,
        "core_momentum": 0.663264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-01-17",
        "close": 1867.470947,
        "direction_boundary": 1077.183228,
        "core_momentum": 0.733661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2025-01-24",
        "close": 1915.964233,
        "direction_boundary": 1143.279053,
        "core_momentum": 0.67585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2025-01-31",
        "close": 2037.673218,
        "direction_boundary": 1134.347168,
        "core_momentum": 0.79634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2025-02-07",
        "close": 2030.066528,
        "direction_boundary": 1100.406006,
        "core_momentum": 0.844834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2025-02-14",
        "close": 2039.574829,
        "direction_boundary": 1082.542358,
        "core_momentum": 0.88406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2025-02-21",
        "close": 2120.397217,
        "direction_boundary": 1130.774536,
        "core_momentum": 0.875172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2025-02-28",
        "close": 1888.389648,
        "direction_boundary": 1150.424438,
        "core_momentum": 0.641472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2025-03-07",
        "close": 1943.53894,
        "direction_boundary": 1161.142822,
        "core_momentum": 0.673816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2025-03-14",
        "close": 1901.701538,
        "direction_boundary": 1146.851685,
        "core_momentum": 0.658193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308934
      },
      {
        "date": "2025-03-21",
        "close": 2035.771606,
        "direction_boundary": 1195.083862,
        "core_momentum": 0.703455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2025-03-28",
        "close": 1993.62793,
        "direction_boundary": 1205.147461,
        "core_momentum": 0.654261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2025-04-04",
        "close": 1783.156982,
        "direction_boundary": 1180.05957,
        "core_momentum": 0.511074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2025-04-11",
        "close": 1762.69458,
        "direction_boundary": 1217.226807,
        "core_momentum": 0.448123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331743
      },
      {
        "date": "2025-04-18",
        "close": 1944.907837,
        "direction_boundary": 1157.759277,
        "core_momentum": 0.67989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354049
      },
      {
        "date": "2025-04-25",
        "close": 1983.883789,
        "direction_boundary": 1167.980347,
        "core_momentum": 0.698559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348465
      },
      {
        "date": "2025-05-02",
        "close": 2014.090332,
        "direction_boundary": 1182.847168,
        "core_momentum": 0.702748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334798
      },
      {
        "date": "2025-05-09",
        "close": 2125.172363,
        "direction_boundary": 1181.917969,
        "core_momentum": 0.798071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336835
      },
      {
        "date": "2025-05-16",
        "close": 2054.040771,
        "direction_boundary": 1153.113403,
        "core_momentum": 0.7813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342676
      },
      {
        "date": "2025-05-23",
        "close": 2094.965576,
        "direction_boundary": 1132.671387,
        "core_momentum": 0.849579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342404
      },
      {
        "date": "2025-05-30",
        "close": 2191.431641,
        "direction_boundary": 1150.325806,
        "core_momentum": 0.905053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2025-06-06",
        "close": 2184.61084,
        "direction_boundary": 1179.130371,
        "core_momentum": 0.852731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2025-06-13",
        "close": 2331.74585,
        "direction_boundary": 1188.422241,
        "core_momentum": 0.962052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2025-06-20",
        "close": 2338.566406,
        "direction_boundary": 1186.563965,
        "core_momentum": 0.970873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351076
      },
      {
        "date": "2025-06-27",
        "close": 2345.387207,
        "direction_boundary": 1193.068115,
        "core_momentum": 0.965845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346929
      },
      {
        "date": "2025-07-04",
        "close": 2222.612549,
        "direction_boundary": 1201.430664,
        "core_momentum": 0.849972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357546
      },
      {
        "date": "2025-07-11",
        "close": 2302.513428,
        "direction_boundary": 1207.935059,
        "core_momentum": 0.906157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355177
      },
      {
        "date": "2025-07-18",
        "close": 2259.639893,
        "direction_boundary": 1217.226807,
        "core_momentum": 0.856384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353585
      },
      {
        "date": "2025-07-25",
        "close": 2398.979492,
        "direction_boundary": 1196.78479,
        "core_momentum": 1.00452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360245
      },
      {
        "date": "2025-08-01",
        "close": 2291.795166,
        "direction_boundary": 1168.909424,
        "core_momentum": 0.960627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359436
      },
      {
        "date": "2025-08-08",
        "close": 2377.542725,
        "direction_boundary": 1154.042603,
        "core_momentum": 1.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2025-08-15",
        "close": 2285.94873,
        "direction_boundary": 1198.643311,
        "core_momentum": 0.907113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2025-08-22",
        "close": 2463.290039,
        "direction_boundary": 1191.209717,
        "core_momentum": 1.067889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2025-08-29",
        "close": 2484.727051,
        "direction_boundary": 1210.722656,
        "core_momentum": 1.052268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2025-09-05",
        "close": 2463.290039,
        "direction_boundary": 1189.35144,
        "core_momentum": 1.07112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2025-09-12",
        "close": 2603.604004,
        "direction_boundary": 1175.413696,
        "core_momentum": 1.215053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3369
      },
      {
        "date": "2025-09-19",
        "close": 2525.651855,
        "direction_boundary": 1334.303589,
        "core_momentum": 0.892861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331787
      },
      {
        "date": "2025-09-26",
        "close": 2533.447021,
        "direction_boundary": 1358.765747,
        "core_momentum": 0.864521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2025-10-03",
        "close": 2469.986816,
        "direction_boundary": 1354.011475,
        "core_momentum": 0.824199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284653
      },
      {
        "date": "2025-10-10",
        "close": 2442.223145,
        "direction_boundary": 1389.192993,
        "core_momentum": 0.758016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2025-10-17",
        "close": 2392.644775,
        "direction_boundary": 1412.013428,
        "core_momentum": 0.694492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2025-10-24",
        "close": 2535.430176,
        "direction_boundary": 1368.274292,
        "core_momentum": 0.853013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2025-10-31",
        "close": 2738.700928,
        "direction_boundary": 1484.278076,
        "core_momentum": 0.84514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2025-11-07",
        "close": 2718.869629,
        "direction_boundary": 1551.78833,
        "core_momentum": 0.752088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-11-14",
        "close": 2742.666992,
        "direction_boundary": 1555.591797,
        "core_momentum": 0.763102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2025-11-21",
        "close": 2820.009033,
        "direction_boundary": 1552.739258,
        "core_momentum": 0.816151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2025-11-28",
        "close": 3024.271484,
        "direction_boundary": 1536.574829,
        "core_momentum": 0.96819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2025-12-05",
        "close": 3366.361084,
        "direction_boundary": 1543.230835,
        "core_momentum": 1.181372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308672
      },
      {
        "date": "2025-12-12",
        "close": 4521.533691,
        "direction_boundary": 1596.478516,
        "core_momentum": 1.832192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491427
      },
      {
        "date": "2025-12-19",
        "close": 4853.70752,
        "direction_boundary": 1631.659912,
        "core_momentum": 1.974705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494221
      },
      {
        "date": "2025-12-26",
        "close": 4903.286133,
        "direction_boundary": 1719.138184,
        "core_momentum": 1.852177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493584
      },
      {
        "date": "2026-01-02",
        "close": 4957.821777,
        "direction_boundary": 1701.072021,
        "core_momentum": 1.914528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480011
      },
      {
        "date": "2026-01-09",
        "close": 5443.688477,
        "direction_boundary": 1785.697632,
        "core_momentum": 2.048494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487807
      },
      {
        "date": "2026-01-16",
        "close": 5711.411133,
        "direction_boundary": 1867.470947,
        "core_momentum": 2.058367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482361
      },
      {
        "date": "2026-01-23",
        "close": 6802.131836,
        "direction_boundary": 1915.964233,
        "core_momentum": 2.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518834
      },
      {
        "date": "2026-01-30",
        "close": 6296.434082,
        "direction_boundary": 2037.673218,
        "core_momentum": 2.090012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530968
      },
      {
        "date": "2026-02-06",
        "close": 6623.649902,
        "direction_boundary": 2030.066528,
        "core_momentum": 2.262775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531207
      },
      {
        "date": "2026-02-13",
        "close": 6207.192871,
        "direction_boundary": 2039.574829,
        "core_momentum": 2.043376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539927
      },
      {
        "date": "2026-02-20",
        "close": 6593.90332,
        "direction_boundary": 2120.397217,
        "core_momentum": 2.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538368
      },
      {
        "date": "2026-02-27",
        "close": 6851.709961,
        "direction_boundary": 1888.389648,
        "core_momentum": 2.628335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536718
      },
      {
        "date": "2026-03-06",
        "close": 6474.915527,
        "direction_boundary": 1943.53894,
        "core_momentum": 2.331508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549193
      },
      {
        "date": "2026-03-13",
        "close": 6534.40918,
        "direction_boundary": 1901.701538,
        "core_momentum": 2.436086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549868
      },
      {
        "date": "2026-03-20",
        "close": 6365.843262,
        "direction_boundary": 2035.771606,
        "core_momentum": 2.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548879
      },
      {
        "date": "2026-03-27",
        "close": 6465.0,
        "direction_boundary": 1993.62793,
        "core_momentum": 2.242832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2026-04-03",
        "close": 6340.0,
        "direction_boundary": 1783.156982,
        "core_momentum": 2.555492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54643
      },
      {
        "date": "2026-04-10",
        "close": 6650.0,
        "direction_boundary": 1762.69458,
        "core_momentum": 2.772633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54227
      },
      {
        "date": "2026-04-17",
        "close": 6380.0,
        "direction_boundary": 1944.907837,
        "core_momentum": 2.280361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547581
      },
      {
        "date": "2026-04-24",
        "close": 6350.0,
        "direction_boundary": 1983.883789,
        "core_momentum": 2.200792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549841
      },
      {
        "date": "2026-05-01",
        "close": 6460.0,
        "direction_boundary": 2014.090332,
        "core_momentum": 2.207403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547001
      },
      {
        "date": "2026-05-08",
        "close": 7330.0,
        "direction_boundary": 2125.172363,
        "core_momentum": 2.449132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558586
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "direction_boundary": 2054.040771,
        "core_momentum": 2.037914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622402
      },
      {
        "date": "2026-05-22",
        "close": 7510.0,
        "direction_boundary": 2094.965576,
        "core_momentum": 2.584784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657767
      },
      {
        "date": "2026-05-29",
        "close": 11460.0,
        "direction_boundary": 2191.431641,
        "core_momentum": 4.229458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846987
      },
      {
        "date": "2026-06-05",
        "close": 11470.0,
        "direction_boundary": 2184.61084,
        "core_momentum": 4.250363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845776
      },
      {
        "date": "2026-06-12",
        "close": 11480.0,
        "direction_boundary": 2331.74585,
        "core_momentum": 3.92335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768171
      },
      {
        "date": "2026-06-19",
        "close": 11480.0,
        "direction_boundary": 2338.566406,
        "core_momentum": 3.90899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767991
      },
      {
        "date": "2026-06-26",
        "close": 11480.0,
        "direction_boundary": 2345.387207,
        "core_momentum": 3.894714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768728
      },
      {
        "date": "2026-07-03",
        "close": 11390.0,
        "direction_boundary": 2222.612549,
        "core_momentum": 4.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770241
      },
      {
        "date": "2026-07-10",
        "close": 11410.0,
        "direction_boundary": 2302.513428,
        "core_momentum": 3.955454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766086
      },
      {
        "date": "2026-07-17",
        "close": 11400.0,
        "direction_boundary": 2259.639893,
        "core_momentum": 4.045052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766591
      },
      {
        "date": "2026-07-24",
        "close": 11400.0,
        "direction_boundary": 2398.979492,
        "core_momentum": 3.752021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736754
      },
      {
        "date": "2026-07-31",
        "close": 11400.0,
        "direction_boundary": 2291.795166,
        "core_momentum": 3.974267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724068
      },
      {
        "date": "2026-08-07",
        "close": 11450.0,
        "direction_boundary": 2377.542725,
        "core_momentum": 3.815897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 819.945435,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 835.129578,
        "volume": 11500
      },
      {
        "date": "2023-09-01",
        "close": 858.352478,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 878.002563,
        "volume": 32500
      },
      {
        "date": "2023-09-15",
        "close": 880.682129,
        "volume": 30500
      },
      {
        "date": "2023-09-22",
        "close": 880.682129,
        "volume": 26500
      },
      {
        "date": "2023-09-29",
        "close": 873.536621,
        "volume": 40500
      },
      {
        "date": "2023-10-06",
        "close": 878.895813,
        "volume": 36500
      },
      {
        "date": "2023-10-13",
        "close": 865.497925,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 862.81842,
        "volume": 10500
      },
      {
        "date": "2023-10-27",
        "close": 861.031982,
        "volume": 25000
      },
      {
        "date": "2023-11-03",
        "close": 879.788879,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 885.148071,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 930.700623,
        "volume": 43000
      },
      {
        "date": "2023-11-24",
        "close": 952.137146,
        "volume": 76500
      },
      {
        "date": "2023-12-01",
        "close": 941.418762,
        "volume": 53000
      },
      {
        "date": "2023-12-08",
        "close": 907.477783,
        "volume": 80500
      },
      {
        "date": "2023-12-15",
        "close": 941.418762,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 970.000793,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 978.932678,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 1041.455688,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 1073.610352,
        "volume": 105500
      },
      {
        "date": "2024-01-19",
        "close": 1077.183228,
        "volume": 52500
      },
      {
        "date": "2024-01-26",
        "close": 1143.279053,
        "volume": 61500
      },
      {
        "date": "2024-02-02",
        "close": 1134.347168,
        "volume": 171500
      },
      {
        "date": "2024-02-09",
        "close": 1100.406006,
        "volume": 80500
      },
      {
        "date": "2024-02-16",
        "close": 1082.542358,
        "volume": 50500
      },
      {
        "date": "2024-02-23",
        "close": 1130.774536,
        "volume": 29500
      },
      {
        "date": "2024-03-01",
        "close": 1150.424438,
        "volume": 69000
      },
      {
        "date": "2024-03-08",
        "close": 1161.142822,
        "volume": 145000
      },
      {
        "date": "2024-03-15",
        "close": 1146.851685,
        "volume": 71000
      },
      {
        "date": "2024-03-22",
        "close": 1195.083862,
        "volume": 178000
      },
      {
        "date": "2024-03-29",
        "close": 1205.147461,
        "volume": 302600
      },
      {
        "date": "2024-04-05",
        "close": 1180.05957,
        "volume": 76100
      },
      {
        "date": "2024-04-12",
        "close": 1217.226807,
        "volume": 40600
      },
      {
        "date": "2024-04-19",
        "close": 1157.759277,
        "volume": 39600
      },
      {
        "date": "2024-04-26",
        "close": 1167.980347,
        "volume": 31300
      },
      {
        "date": "2024-05-03",
        "close": 1182.847168,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 1181.917969,
        "volume": 58900
      },
      {
        "date": "2024-05-17",
        "close": 1153.113403,
        "volume": 54600
      },
      {
        "date": "2024-05-24",
        "close": 1132.671387,
        "volume": 34300
      },
      {
        "date": "2024-05-31",
        "close": 1150.325806,
        "volume": 23700
      },
      {
        "date": "2024-06-07",
        "close": 1179.130371,
        "volume": 74900
      },
      {
        "date": "2024-06-14",
        "close": 1188.422241,
        "volume": 30200
      },
      {
        "date": "2024-06-21",
        "close": 1186.563965,
        "volume": 29700
      },
      {
        "date": "2024-06-28",
        "close": 1193.068115,
        "volume": 99000
      },
      {
        "date": "2024-07-05",
        "close": 1201.430664,
        "volume": 34800
      },
      {
        "date": "2024-07-12",
        "close": 1207.935059,
        "volume": 58400
      },
      {
        "date": "2024-07-19",
        "close": 1217.226807,
        "volume": 19800
      },
      {
        "date": "2024-07-26",
        "close": 1196.78479,
        "volume": 48900
      },
      {
        "date": "2024-08-02",
        "close": 1168.909424,
        "volume": 131800
      },
      {
        "date": "2024-08-09",
        "close": 1154.042603,
        "volume": 101000
      },
      {
        "date": "2024-08-16",
        "close": 1198.643311,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 1191.209717,
        "volume": 20600
      },
      {
        "date": "2024-08-30",
        "close": 1210.722656,
        "volume": 23400
      },
      {
        "date": "2024-09-06",
        "close": 1189.35144,
        "volume": 26700
      },
      {
        "date": "2024-09-13",
        "close": 1175.413696,
        "volume": 13400
      },
      {
        "date": "2024-09-20",
        "close": 1334.303589,
        "volume": 343100
      },
      {
        "date": "2024-09-27",
        "close": 1358.765747,
        "volume": 62300
      },
      {
        "date": "2024-10-04",
        "close": 1354.011475,
        "volume": 29600
      },
      {
        "date": "2024-10-11",
        "close": 1389.192993,
        "volume": 81000
      },
      {
        "date": "2024-10-18",
        "close": 1412.013428,
        "volume": 41200
      },
      {
        "date": "2024-10-25",
        "close": 1368.274292,
        "volume": 48400
      },
      {
        "date": "2024-11-01",
        "close": 1484.278076,
        "volume": 137300
      },
      {
        "date": "2024-11-08",
        "close": 1551.78833,
        "volume": 131400
      },
      {
        "date": "2024-11-15",
        "close": 1555.591797,
        "volume": 82800
      },
      {
        "date": "2024-11-22",
        "close": 1552.739258,
        "volume": 32600
      },
      {
        "date": "2024-11-29",
        "close": 1536.574829,
        "volume": 29300
      },
      {
        "date": "2024-12-06",
        "close": 1543.230835,
        "volume": 36900
      },
      {
        "date": "2024-12-13",
        "close": 1596.478516,
        "volume": 37700
      },
      {
        "date": "2024-12-20",
        "close": 1631.659912,
        "volume": 76300
      },
      {
        "date": "2024-12-27",
        "close": 1719.138184,
        "volume": 66100
      },
      {
        "date": "2025-01-03",
        "close": 1701.072021,
        "volume": 9500
      },
      {
        "date": "2025-01-10",
        "close": 1785.697632,
        "volume": 169600
      },
      {
        "date": "2025-01-17",
        "close": 1867.470947,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 1915.964233,
        "volume": 131500
      },
      {
        "date": "2025-01-31",
        "close": 2037.673218,
        "volume": 212300
      },
      {
        "date": "2025-02-07",
        "close": 2030.066528,
        "volume": 353700
      },
      {
        "date": "2025-02-14",
        "close": 2039.574829,
        "volume": 54700
      },
      {
        "date": "2025-02-21",
        "close": 2120.397217,
        "volume": 98900
      },
      {
        "date": "2025-02-28",
        "close": 1888.389648,
        "volume": 134300
      },
      {
        "date": "2025-03-07",
        "close": 1943.53894,
        "volume": 56200
      },
      {
        "date": "2025-03-14",
        "close": 1901.701538,
        "volume": 157900
      },
      {
        "date": "2025-03-21",
        "close": 2035.771606,
        "volume": 104800
      },
      {
        "date": "2025-03-28",
        "close": 1993.62793,
        "volume": 89500
      },
      {
        "date": "2025-04-04",
        "close": 1783.156982,
        "volume": 98900
      },
      {
        "date": "2025-04-11",
        "close": 1762.69458,
        "volume": 124600
      },
      {
        "date": "2025-04-18",
        "close": 1944.907837,
        "volume": 75900
      },
      {
        "date": "2025-04-25",
        "close": 1983.883789,
        "volume": 47500
      },
      {
        "date": "2025-05-02",
        "close": 2014.090332,
        "volume": 64500
      },
      {
        "date": "2025-05-09",
        "close": 2125.172363,
        "volume": 156700
      },
      {
        "date": "2025-05-16",
        "close": 2054.040771,
        "volume": 176100
      },
      {
        "date": "2025-05-23",
        "close": 2094.965576,
        "volume": 64500
      },
      {
        "date": "2025-05-30",
        "close": 2191.431641,
        "volume": 106600
      },
      {
        "date": "2025-06-06",
        "close": 2184.61084,
        "volume": 92300
      },
      {
        "date": "2025-06-13",
        "close": 2331.74585,
        "volume": 175600
      },
      {
        "date": "2025-06-20",
        "close": 2338.566406,
        "volume": 81700
      },
      {
        "date": "2025-06-27",
        "close": 2345.387207,
        "volume": 68500
      },
      {
        "date": "2025-07-04",
        "close": 2222.612549,
        "volume": 61200
      },
      {
        "date": "2025-07-11",
        "close": 2302.513428,
        "volume": 51100
      },
      {
        "date": "2025-07-18",
        "close": 2259.639893,
        "volume": 60700
      },
      {
        "date": "2025-07-25",
        "close": 2398.979492,
        "volume": 76400
      },
      {
        "date": "2025-08-01",
        "close": 2291.795166,
        "volume": 250800
      },
      {
        "date": "2025-08-08",
        "close": 2377.542725,
        "volume": 105100
      },
      {
        "date": "2025-08-15",
        "close": 2285.94873,
        "volume": 78400
      },
      {
        "date": "2025-08-22",
        "close": 2463.290039,
        "volume": 133600
      },
      {
        "date": "2025-08-29",
        "close": 2484.727051,
        "volume": 73600
      },
      {
        "date": "2025-09-05",
        "close": 2463.290039,
        "volume": 86800
      },
      {
        "date": "2025-09-12",
        "close": 2603.604004,
        "volume": 115700
      },
      {
        "date": "2025-09-19",
        "close": 2525.651855,
        "volume": 69200
      },
      {
        "date": "2025-09-26",
        "close": 2533.447021,
        "volume": 41500
      },
      {
        "date": "2025-10-03",
        "close": 2469.986816,
        "volume": 61600
      },
      {
        "date": "2025-10-10",
        "close": 2442.223145,
        "volume": 49600
      },
      {
        "date": "2025-10-17",
        "close": 2392.644775,
        "volume": 82300
      },
      {
        "date": "2025-10-24",
        "close": 2535.430176,
        "volume": 84900
      },
      {
        "date": "2025-10-31",
        "close": 2738.700928,
        "volume": 316500
      },
      {
        "date": "2025-11-07",
        "close": 2718.869629,
        "volume": 165900
      },
      {
        "date": "2025-11-14",
        "close": 2742.666992,
        "volume": 116500
      },
      {
        "date": "2025-11-21",
        "close": 2820.009033,
        "volume": 107100
      },
      {
        "date": "2025-11-28",
        "close": 3024.271484,
        "volume": 100200
      },
      {
        "date": "2025-12-05",
        "close": 3366.361084,
        "volume": 195400
      },
      {
        "date": "2025-12-12",
        "close": 4521.533691,
        "volume": 925100
      },
      {
        "date": "2025-12-19",
        "close": 4853.70752,
        "volume": 1060200
      },
      {
        "date": "2025-12-26",
        "close": 4903.286133,
        "volume": 227500
      },
      {
        "date": "2026-01-02",
        "close": 4957.821777,
        "volume": 74500
      },
      {
        "date": "2026-01-09",
        "close": 5443.688477,
        "volume": 234500
      },
      {
        "date": "2026-01-16",
        "close": 5711.411133,
        "volume": 147700
      },
      {
        "date": "2026-01-23",
        "close": 6802.131836,
        "volume": 672900
      },
      {
        "date": "2026-01-30",
        "close": 6296.434082,
        "volume": 709300
      },
      {
        "date": "2026-02-06",
        "close": 6623.649902,
        "volume": 275900
      },
      {
        "date": "2026-02-13",
        "close": 6207.192871,
        "volume": 183200
      },
      {
        "date": "2026-02-20",
        "close": 6593.90332,
        "volume": 151900
      },
      {
        "date": "2026-02-27",
        "close": 6851.709961,
        "volume": 122400
      },
      {
        "date": "2026-03-06",
        "close": 6474.915527,
        "volume": 227300
      },
      {
        "date": "2026-03-13",
        "close": 6534.40918,
        "volume": 183700
      },
      {
        "date": "2026-03-20",
        "close": 6365.843262,
        "volume": 84300
      },
      {
        "date": "2026-03-27",
        "close": 6465.0,
        "volume": 173700
      },
      {
        "date": "2026-04-03",
        "close": 6340.0,
        "volume": 240700
      },
      {
        "date": "2026-04-10",
        "close": 6650.0,
        "volume": 110100
      },
      {
        "date": "2026-04-17",
        "close": 6380.0,
        "volume": 144800
      },
      {
        "date": "2026-04-24",
        "close": 6350.0,
        "volume": 85300
      },
      {
        "date": "2026-05-01",
        "close": 6460.0,
        "volume": 153000
      },
      {
        "date": "2026-05-08",
        "close": 7330.0,
        "volume": 180200
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "volume": 254900
      },
      {
        "date": "2026-05-22",
        "close": 7510.0,
        "volume": 398600
      },
      {
        "date": "2026-05-29",
        "close": 11460.0,
        "volume": 1187300
      },
      {
        "date": "2026-06-05",
        "close": 11470.0,
        "volume": 87800
      },
      {
        "date": "2026-06-12",
        "close": 11480.0,
        "volume": 103000
      },
      {
        "date": "2026-06-19",
        "close": 11480.0,
        "volume": 63500
      },
      {
        "date": "2026-06-26",
        "close": 11480.0,
        "volume": 90200
      },
      {
        "date": "2026-07-03",
        "close": 11390.0,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 11410.0,
        "volume": 71000
      },
      {
        "date": "2026-07-17",
        "close": 11400.0,
        "volume": 89600
      },
      {
        "date": "2026-07-24",
        "close": 11400.0,
        "volume": 28700
      },
      {
        "date": "2026-07-31",
        "close": 11400.0,
        "volume": 73400
      },
      {
        "date": "2026-08-07",
        "close": 11450.0,
        "volume": 48400
      }
    ],
    "sharemaestro_context": {
      "trend": 8333.553369,
      "fair_value": 3005.519809,
      "market_activity": 52.376228,
      "market_dynamics": 0.551778,
      "relative_strength": 64.844216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.023965,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.011589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.11559,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.050148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.213661,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.060054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.565612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.012448
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.027601
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003008
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.019824
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 13.700994
      }
    ]
  }
}