{
  "ticker": {
    "uuid": "d38166dc-a31c-48f7-8572-618125055def",
    "symbol": "8476",
    "name": "Taiwan Environment Scientific Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 20.282721,
    "boundary_margin": -0.009009,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.504997,
    "volatility_stability": 1.3469,
    "risk_context": 0.198,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.92,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.525282,
        "direction_boundary": 45.261375,
        "core_momentum": 0.315145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2023-08-18",
        "close": 56.208365,
        "direction_boundary": 44.532657,
        "core_momentum": 0.262183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325423
      },
      {
        "date": "2023-08-25",
        "close": 54.953315,
        "direction_boundary": 45.342346,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322323
      },
      {
        "date": "2023-09-01",
        "close": 56.208365,
        "direction_boundary": 44.775562,
        "core_momentum": 0.255336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324189
      },
      {
        "date": "2023-09-08",
        "close": 59.077051,
        "direction_boundary": 45.018467,
        "core_momentum": 0.312285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331374
      },
      {
        "date": "2023-09-15",
        "close": 60.332101,
        "direction_boundary": 44.775562,
        "core_momentum": 0.347434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2023-09-22",
        "close": 60.869983,
        "direction_boundary": 44.127818,
        "core_momentum": 0.379402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300296
      },
      {
        "date": "2023-09-29",
        "close": 61.228571,
        "direction_boundary": 40.200842,
        "core_momentum": 0.523067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29467
      },
      {
        "date": "2023-10-06",
        "close": 57.642706,
        "direction_boundary": 40.484235,
        "core_momentum": 0.423831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304906
      },
      {
        "date": "2023-10-13",
        "close": 54.953315,
        "direction_boundary": 40.484235,
        "core_momentum": 0.3574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304463
      },
      {
        "date": "2023-10-20",
        "close": 54.415437,
        "direction_boundary": 40.403264,
        "core_momentum": 0.346808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28684
      },
      {
        "date": "2023-10-27",
        "close": 54.684372,
        "direction_boundary": 37.81227,
        "core_momentum": 0.446207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284155
      },
      {
        "date": "2023-11-03",
        "close": 55.132607,
        "direction_boundary": 40.484235,
        "core_momentum": 0.361829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214454
      },
      {
        "date": "2023-11-10",
        "close": 53.51897,
        "direction_boundary": 41.131982,
        "core_momentum": 0.301152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217498
      },
      {
        "date": "2023-11-17",
        "close": 53.250031,
        "direction_boundary": 40.160363,
        "core_momentum": 0.325935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217098
      },
      {
        "date": "2023-11-24",
        "close": 53.608614,
        "direction_boundary": 39.350674,
        "core_momentum": 0.36233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216975
      },
      {
        "date": "2023-12-01",
        "close": 52.712148,
        "direction_boundary": 40.322297,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208603
      },
      {
        "date": "2023-12-08",
        "close": 52.263917,
        "direction_boundary": 43.722972,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205301
      },
      {
        "date": "2023-12-15",
        "close": 51.098511,
        "direction_boundary": 43.237162,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206768
      },
      {
        "date": "2023-12-22",
        "close": 51.277807,
        "direction_boundary": 43.642001,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206574
      },
      {
        "date": "2023-12-29",
        "close": 50.112401,
        "direction_boundary": 44.959828,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207282
      },
      {
        "date": "2024-01-05",
        "close": 49.215935,
        "direction_boundary": 47.729093,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179453
      },
      {
        "date": "2024-01-12",
        "close": 47.781594,
        "direction_boundary": 49.113725,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2024-01-19",
        "close": 46.616185,
        "direction_boundary": 48.380689,
        "core_momentum": -0.036471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2024-01-26",
        "close": 46.526537,
        "direction_boundary": 48.625033,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2024-02-02",
        "close": 48.588412,
        "direction_boundary": 55.385296,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2024-02-09",
        "close": 46.616185,
        "direction_boundary": 55.0595,
        "core_momentum": -0.153349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2024-02-16",
        "close": 47.333359,
        "direction_boundary": 56.525583,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2024-02-23",
        "close": 47.96089,
        "direction_boundary": 58.64325,
        "core_momentum": -0.182158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185044
      },
      {
        "date": "2024-03-01",
        "close": 49.66417,
        "direction_boundary": 58.64325,
        "core_momentum": -0.153114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189482
      },
      {
        "date": "2024-03-08",
        "close": 56.477304,
        "direction_boundary": 59.457749,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254997
      },
      {
        "date": "2024-03-15",
        "close": 55.670486,
        "direction_boundary": 53.919217,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253401
      },
      {
        "date": "2024-03-22",
        "close": 55.491194,
        "direction_boundary": 54.978052,
        "core_momentum": 0.009334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252813
      },
      {
        "date": "2024-03-29",
        "close": 56.74624,
        "direction_boundary": 53.023274,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255068
      },
      {
        "date": "2024-04-05",
        "close": 56.74624,
        "direction_boundary": 51.475747,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241249
      },
      {
        "date": "2024-04-12",
        "close": 54.505077,
        "direction_boundary": 54.326461,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23853
      },
      {
        "date": "2024-04-19",
        "close": 52.443209,
        "direction_boundary": 50.579807,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244085
      },
      {
        "date": "2024-04-26",
        "close": 51.367459,
        "direction_boundary": 52.127338,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24534
      },
      {
        "date": "2024-05-03",
        "close": 51.188159,
        "direction_boundary": 59.457749,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2024-05-10",
        "close": 52.712148,
        "direction_boundary": 58.887601,
        "core_momentum": -0.104868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245607
      },
      {
        "date": "2024-05-17",
        "close": 51.636394,
        "direction_boundary": 59.213397,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247118
      },
      {
        "date": "2024-05-24",
        "close": 52.53286,
        "direction_boundary": 58.317458,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248215
      },
      {
        "date": "2024-05-31",
        "close": 53.250031,
        "direction_boundary": 60.679476,
        "core_momentum": -0.122438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247858
      },
      {
        "date": "2024-06-07",
        "close": 52.712148,
        "direction_boundary": 58.80615,
        "core_momentum": -0.103629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247984
      },
      {
        "date": "2024-06-14",
        "close": 53.877554,
        "direction_boundary": 58.317458,
        "core_momentum": -0.076133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2024-06-21",
        "close": 55.132607,
        "direction_boundary": 58.64325,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249144
      },
      {
        "date": "2024-06-28",
        "close": 56.387653,
        "direction_boundary": 57.584422,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247715
      },
      {
        "date": "2024-07-05",
        "close": 57.642706,
        "direction_boundary": 61.587158,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246636
      },
      {
        "date": "2024-07-12",
        "close": 57.372231,
        "direction_boundary": 62.035393,
        "core_momentum": -0.075169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241809
      },
      {
        "date": "2024-07-19",
        "close": 56.520168,
        "direction_boundary": 59.794229,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239622
      },
      {
        "date": "2024-07-26",
        "close": 57.277557,
        "direction_boundary": 60.152809,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239367
      },
      {
        "date": "2024-08-02",
        "close": 56.425491,
        "direction_boundary": 60.690696,
        "core_momentum": -0.070278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235774
      },
      {
        "date": "2024-08-09",
        "close": 58.224293,
        "direction_boundary": 59.525282,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228127
      },
      {
        "date": "2024-08-16",
        "close": 57.372231,
        "direction_boundary": 56.208365,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230147
      },
      {
        "date": "2024-08-23",
        "close": 56.330818,
        "direction_boundary": 54.953315,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232696
      },
      {
        "date": "2024-08-30",
        "close": 55.100063,
        "direction_boundary": 56.208365,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232052
      },
      {
        "date": "2024-09-06",
        "close": 52.543873,
        "direction_boundary": 59.077051,
        "core_momentum": -0.110587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160428
      },
      {
        "date": "2024-09-13",
        "close": 52.16518,
        "direction_boundary": 60.332101,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159698
      },
      {
        "date": "2024-09-20",
        "close": 52.638546,
        "direction_boundary": 60.869983,
        "core_momentum": -0.13523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160489
      },
      {
        "date": "2024-09-27",
        "close": 51.597137,
        "direction_boundary": 61.228571,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158345
      },
      {
        "date": "2024-10-04",
        "close": 51.597137,
        "direction_boundary": 57.642706,
        "core_momentum": -0.10488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158345
      },
      {
        "date": "2024-10-11",
        "close": 52.354527,
        "direction_boundary": 54.953315,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2024-10-18",
        "close": 51.218441,
        "direction_boundary": 54.415437,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144541
      },
      {
        "date": "2024-10-25",
        "close": 50.555729,
        "direction_boundary": 54.684372,
        "core_momentum": -0.0755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142813
      },
      {
        "date": "2024-11-01",
        "close": 55.668106,
        "direction_boundary": 55.132607,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2024-11-08",
        "close": 55.668106,
        "direction_boundary": 53.51897,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192353
      },
      {
        "date": "2024-11-15",
        "close": 26.792641,
        "direction_boundary": 53.250031,
        "core_momentum": -0.496852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035764
      },
      {
        "date": "2024-11-22",
        "close": 26.271936,
        "direction_boundary": 53.608614,
        "core_momentum": -0.509931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034003
      },
      {
        "date": "2024-11-29",
        "close": 26.650631,
        "direction_boundary": 52.712148,
        "core_momentum": -0.494412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034062
      },
      {
        "date": "2024-12-06",
        "close": 25.230526,
        "direction_boundary": 52.263917,
        "core_momentum": -0.517248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034491
      },
      {
        "date": "2024-12-13",
        "close": 23.952433,
        "direction_boundary": 51.098511,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03239
      },
      {
        "date": "2024-12-20",
        "close": 23.005695,
        "direction_boundary": 51.277807,
        "core_momentum": -0.551352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029471
      },
      {
        "date": "2024-12-27",
        "close": 23.242378,
        "direction_boundary": 50.112401,
        "core_momentum": -0.536195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028273
      },
      {
        "date": "2025-01-03",
        "close": 23.005695,
        "direction_boundary": 49.215935,
        "core_momentum": -0.532556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025723
      },
      {
        "date": "2025-01-10",
        "close": 22.295643,
        "direction_boundary": 47.781594,
        "core_momentum": -0.533384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024797
      },
      {
        "date": "2025-01-17",
        "close": 22.200972,
        "direction_boundary": 46.616185,
        "core_momentum": -0.52375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025352
      },
      {
        "date": "2025-01-24",
        "close": 24.567812,
        "direction_boundary": 46.526537,
        "core_momentum": -0.471961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040947
      },
      {
        "date": "2025-02-07",
        "close": 25.135853,
        "direction_boundary": 48.588412,
        "core_momentum": -0.482678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043544
      },
      {
        "date": "2025-02-14",
        "close": 24.662485,
        "direction_boundary": 46.616185,
        "core_momentum": -0.470946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039843
      },
      {
        "date": "2025-02-21",
        "close": 26.508621,
        "direction_boundary": 47.333359,
        "core_momentum": -0.439959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049841
      },
      {
        "date": "2025-02-28",
        "close": 26.08259,
        "direction_boundary": 47.96089,
        "core_momentum": -0.45617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049891
      },
      {
        "date": "2025-03-07",
        "close": 24.993841,
        "direction_boundary": 49.66417,
        "core_momentum": -0.496743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049984
      },
      {
        "date": "2025-03-14",
        "close": 24.757158,
        "direction_boundary": 56.477304,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050068
      },
      {
        "date": "2025-03-21",
        "close": 25.230526,
        "direction_boundary": 55.670486,
        "core_momentum": -0.546788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051776
      },
      {
        "date": "2025-03-28",
        "close": 23.479063,
        "direction_boundary": 55.491194,
        "core_momentum": -0.576887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052078
      },
      {
        "date": "2025-04-04",
        "close": 22.627001,
        "direction_boundary": 56.74624,
        "core_momentum": -0.60126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051984
      },
      {
        "date": "2025-04-11",
        "close": 19.360762,
        "direction_boundary": 56.74624,
        "core_momentum": -0.658819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064724
      },
      {
        "date": "2025-04-18",
        "close": 19.976139,
        "direction_boundary": 54.505077,
        "core_momentum": -0.633499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066617
      },
      {
        "date": "2025-04-25",
        "close": 20.070812,
        "direction_boundary": 52.443209,
        "core_momentum": -0.617285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068013
      },
      {
        "date": "2025-05-02",
        "close": 20.070812,
        "direction_boundary": 51.367459,
        "core_momentum": -0.60927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068726
      },
      {
        "date": "2025-05-09",
        "close": 20.686192,
        "direction_boundary": 51.188159,
        "core_momentum": -0.595879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05627
      },
      {
        "date": "2025-05-16",
        "close": 21.822273,
        "direction_boundary": 52.712148,
        "core_momentum": -0.586011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062706
      },
      {
        "date": "2025-05-23",
        "close": 21.159561,
        "direction_boundary": 51.636394,
        "core_momentum": -0.59022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353385
      },
      {
        "date": "2025-05-30",
        "close": 21.585592,
        "direction_boundary": 52.53286,
        "core_momentum": -0.589103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2025-06-06",
        "close": 21.585592,
        "direction_boundary": 53.250031,
        "core_momentum": -0.594637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354067
      },
      {
        "date": "2025-06-13",
        "close": 21.301571,
        "direction_boundary": 52.712148,
        "core_momentum": -0.595889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2025-06-20",
        "close": 20.544182,
        "direction_boundary": 53.877554,
        "core_momentum": -0.618688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2025-06-27",
        "close": 21.254234,
        "direction_boundary": 55.132607,
        "core_momentum": -0.614489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344856
      },
      {
        "date": "2025-07-04",
        "close": 19.78681,
        "direction_boundary": 56.387653,
        "core_momentum": -0.649093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2025-07-11",
        "close": 19.290901,
        "direction_boundary": 57.642706,
        "core_momentum": -0.665337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35795
      },
      {
        "date": "2025-07-18",
        "close": 19.836401,
        "direction_boundary": 57.372231,
        "core_momentum": -0.654251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2025-07-25",
        "close": 20.332312,
        "direction_boundary": 56.520168,
        "core_momentum": -0.640264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361513
      },
      {
        "date": "2025-08-01",
        "close": 20.034765,
        "direction_boundary": 57.277557,
        "core_momentum": -0.650216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328629
      },
      {
        "date": "2025-08-08",
        "close": 20.282721,
        "direction_boundary": 56.425491,
        "core_momentum": -0.64054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2025-08-15",
        "close": 20.778631,
        "direction_boundary": 58.224293,
        "core_momentum": -0.643128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2025-08-22",
        "close": 20.679449,
        "direction_boundary": 57.372231,
        "core_momentum": -0.639556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2025-08-29",
        "close": 19.836401,
        "direction_boundary": 56.330818,
        "core_momentum": -0.647859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2025-09-05",
        "close": 20.233128,
        "direction_boundary": 55.100063,
        "core_momentum": -0.632793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-09-12",
        "close": 19.737219,
        "direction_boundary": 52.543873,
        "core_momentum": -0.624367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2025-09-19",
        "close": 19.489264,
        "direction_boundary": 52.16518,
        "core_momentum": -0.626393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2025-09-26",
        "close": 18.844582,
        "direction_boundary": 52.638546,
        "core_momentum": -0.642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2025-10-03",
        "close": 18.646215,
        "direction_boundary": 51.597137,
        "core_momentum": -0.638619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2025-10-10",
        "close": 18.596626,
        "direction_boundary": 51.597137,
        "core_momentum": -0.63958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204812
      },
      {
        "date": "2025-10-17",
        "close": 19.538855,
        "direction_boundary": 52.354527,
        "core_momentum": -0.626797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2025-10-24",
        "close": 19.836401,
        "direction_boundary": 51.218441,
        "core_momentum": -0.61271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-10-31",
        "close": 18.894171,
        "direction_boundary": 50.555729,
        "core_momentum": -0.62627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2025-11-07",
        "close": 18.150307,
        "direction_boundary": 55.668106,
        "core_momentum": -0.673955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2025-11-14",
        "close": 18.051125,
        "direction_boundary": 55.668106,
        "core_momentum": -0.675737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2025-11-21",
        "close": 17.951942,
        "direction_boundary": 26.792641,
        "core_momentum": -0.329967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2025-11-28",
        "close": 17.85276,
        "direction_boundary": 26.271936,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2025-12-05",
        "close": 17.406441,
        "direction_boundary": 26.650631,
        "core_momentum": -0.346866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202583
      },
      {
        "date": "2025-12-12",
        "close": 17.307261,
        "direction_boundary": 25.230526,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2025-12-19",
        "close": 17.902351,
        "direction_boundary": 23.952433,
        "core_momentum": -0.252587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2025-12-26",
        "close": 18.100716,
        "direction_boundary": 23.005695,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2026-01-02",
        "close": 17.753578,
        "direction_boundary": 23.242378,
        "core_momentum": -0.236155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2026-01-09",
        "close": 16.960123,
        "direction_boundary": 23.005695,
        "core_momentum": -0.262786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2026-01-16",
        "close": 22.117586,
        "direction_boundary": 22.295643,
        "core_momentum": -0.007986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416945
      },
      {
        "date": "2026-01-23",
        "close": 20.282721,
        "direction_boundary": 22.200972,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434207
      },
      {
        "date": "2026-01-30",
        "close": 18.695808,
        "direction_boundary": 24.567812,
        "core_momentum": -0.239012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448339
      },
      {
        "date": "2026-02-06",
        "close": 18.051125,
        "direction_boundary": 25.135853,
        "core_momentum": -0.281857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2026-02-13",
        "close": 18.199898,
        "direction_boundary": 24.662485,
        "core_momentum": -0.262041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448501
      },
      {
        "date": "2026-02-27",
        "close": 19.78681,
        "direction_boundary": 26.508621,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465066
      },
      {
        "date": "2026-03-06",
        "close": 18.943764,
        "direction_boundary": 26.08259,
        "core_momentum": -0.273701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465403
      },
      {
        "date": "2026-03-13",
        "close": 18.844582,
        "direction_boundary": 24.993841,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464376
      },
      {
        "date": "2026-03-20",
        "close": 19.390081,
        "direction_boundary": 24.757158,
        "core_momentum": -0.216789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465195
      },
      {
        "date": "2026-03-27",
        "close": 19.241308,
        "direction_boundary": 25.230526,
        "core_momentum": -0.23738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464991
      },
      {
        "date": "2026-04-03",
        "close": 18.348671,
        "direction_boundary": 23.479063,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467359
      },
      {
        "date": "2026-04-10",
        "close": 18.794991,
        "direction_boundary": 22.627001,
        "core_momentum": -0.169356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468408
      },
      {
        "date": "2026-04-17",
        "close": 18.051125,
        "direction_boundary": 19.360762,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471794
      },
      {
        "date": "2026-04-24",
        "close": 17.85276,
        "direction_boundary": 19.976139,
        "core_momentum": -0.106296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466251
      },
      {
        "date": "2026-05-01",
        "close": 17.307261,
        "direction_boundary": 20.070812,
        "core_momentum": -0.13769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466963
      },
      {
        "date": "2026-05-08",
        "close": 17.009714,
        "direction_boundary": 20.070812,
        "core_momentum": -0.152515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2026-05-15",
        "close": 15.968303,
        "direction_boundary": 20.686192,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467809
      },
      {
        "date": "2026-05-22",
        "close": 15.720348,
        "direction_boundary": 21.822273,
        "core_momentum": -0.279619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468045
      },
      {
        "date": "2026-05-29",
        "close": 15.224438,
        "direction_boundary": 21.159561,
        "core_momentum": -0.280494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2026-06-05",
        "close": 15.621165,
        "direction_boundary": 21.585592,
        "core_momentum": -0.276315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471616
      },
      {
        "date": "2026-06-12",
        "close": 19.489264,
        "direction_boundary": 21.585592,
        "core_momentum": -0.097117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565173
      },
      {
        "date": "2026-06-19",
        "close": 21.572086,
        "direction_boundary": 21.301571,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58071
      },
      {
        "date": "2026-06-26",
        "close": 23.605316,
        "direction_boundary": 20.544182,
        "core_momentum": 0.149002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590774
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "direction_boundary": 21.254234,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591208
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 19.78681,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590125
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "direction_boundary": 19.290901,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58526
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "direction_boundary": 19.836401,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459986
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "direction_boundary": 20.332312,
        "core_momentum": -0.048313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513843
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 20.034765,
        "core_momentum": 0.023221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506897
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 20.282721,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.525282,
        "volume": 872100
      },
      {
        "date": "2023-08-18",
        "close": 56.208365,
        "volume": 1315800
      },
      {
        "date": "2023-08-25",
        "close": 54.953315,
        "volume": 439620
      },
      {
        "date": "2023-09-01",
        "close": 56.208365,
        "volume": 557940
      },
      {
        "date": "2023-09-08",
        "close": 59.077051,
        "volume": 430440
      },
      {
        "date": "2023-09-15",
        "close": 60.332101,
        "volume": 584460
      },
      {
        "date": "2023-09-22",
        "close": 60.869983,
        "volume": 725220
      },
      {
        "date": "2023-09-29",
        "close": 61.228571,
        "volume": 507960
      },
      {
        "date": "2023-10-06",
        "close": 57.642706,
        "volume": 631380
      },
      {
        "date": "2023-10-13",
        "close": 54.953315,
        "volume": 578340
      },
      {
        "date": "2023-10-20",
        "close": 54.415437,
        "volume": 643620
      },
      {
        "date": "2023-10-27",
        "close": 54.684372,
        "volume": 252960
      },
      {
        "date": "2023-11-03",
        "close": 55.132607,
        "volume": 292944
      },
      {
        "date": "2023-11-10",
        "close": 53.51897,
        "volume": 270038
      },
      {
        "date": "2023-11-17",
        "close": 53.250031,
        "volume": 351015
      },
      {
        "date": "2023-11-24",
        "close": 53.608614,
        "volume": 214898
      },
      {
        "date": "2023-12-01",
        "close": 52.712148,
        "volume": 306798
      },
      {
        "date": "2023-12-08",
        "close": 52.263917,
        "volume": 230839
      },
      {
        "date": "2023-12-15",
        "close": 51.098511,
        "volume": 360960
      },
      {
        "date": "2023-12-22",
        "close": 51.277807,
        "volume": 346013
      },
      {
        "date": "2023-12-29",
        "close": 50.112401,
        "volume": 396003
      },
      {
        "date": "2024-01-05",
        "close": 49.215935,
        "volume": 199432
      },
      {
        "date": "2024-01-12",
        "close": 47.781594,
        "volume": 264296
      },
      {
        "date": "2024-01-19",
        "close": 46.616185,
        "volume": 376662
      },
      {
        "date": "2024-01-26",
        "close": 46.526537,
        "volume": 304925
      },
      {
        "date": "2024-02-02",
        "close": 48.588412,
        "volume": 635339
      },
      {
        "date": "2024-02-09",
        "close": 46.616185,
        "volume": 121431
      },
      {
        "date": "2024-02-16",
        "close": 47.333359,
        "volume": 82732
      },
      {
        "date": "2024-02-23",
        "close": 47.96089,
        "volume": 353152
      },
      {
        "date": "2024-03-01",
        "close": 49.66417,
        "volume": 383031
      },
      {
        "date": "2024-03-08",
        "close": 56.477304,
        "volume": 5548413
      },
      {
        "date": "2024-03-15",
        "close": 55.670486,
        "volume": 1428199
      },
      {
        "date": "2024-03-22",
        "close": 55.491194,
        "volume": 748014
      },
      {
        "date": "2024-03-29",
        "close": 56.74624,
        "volume": 672728
      },
      {
        "date": "2024-04-05",
        "close": 56.74624,
        "volume": 285345
      },
      {
        "date": "2024-04-12",
        "close": 54.505077,
        "volume": 617832
      },
      {
        "date": "2024-04-19",
        "close": 52.443209,
        "volume": 741449
      },
      {
        "date": "2024-04-26",
        "close": 51.367459,
        "volume": 413112
      },
      {
        "date": "2024-05-03",
        "close": 51.188159,
        "volume": 460240
      },
      {
        "date": "2024-05-10",
        "close": 52.712148,
        "volume": 357869
      },
      {
        "date": "2024-05-17",
        "close": 51.636394,
        "volume": 550782
      },
      {
        "date": "2024-05-24",
        "close": 52.53286,
        "volume": 636320
      },
      {
        "date": "2024-05-31",
        "close": 53.250031,
        "volume": 349578
      },
      {
        "date": "2024-06-07",
        "close": 52.712148,
        "volume": 285283
      },
      {
        "date": "2024-06-14",
        "close": 53.877554,
        "volume": 517144
      },
      {
        "date": "2024-06-21",
        "close": 55.132607,
        "volume": 645086
      },
      {
        "date": "2024-06-28",
        "close": 56.387653,
        "volume": 686793
      },
      {
        "date": "2024-07-05",
        "close": 57.642706,
        "volume": 2858250
      },
      {
        "date": "2024-07-12",
        "close": 57.372231,
        "volume": 587199
      },
      {
        "date": "2024-07-19",
        "close": 56.520168,
        "volume": 297344
      },
      {
        "date": "2024-07-26",
        "close": 57.277557,
        "volume": 516025
      },
      {
        "date": "2024-08-02",
        "close": 56.425491,
        "volume": 408002
      },
      {
        "date": "2024-08-09",
        "close": 58.224293,
        "volume": 797777
      },
      {
        "date": "2024-08-16",
        "close": 57.372231,
        "volume": 475766
      },
      {
        "date": "2024-08-23",
        "close": 56.330818,
        "volume": 239720
      },
      {
        "date": "2024-08-30",
        "close": 55.100063,
        "volume": 215971
      },
      {
        "date": "2024-09-06",
        "close": 52.543873,
        "volume": 196213
      },
      {
        "date": "2024-09-13",
        "close": 52.16518,
        "volume": 180070
      },
      {
        "date": "2024-09-20",
        "close": 52.638546,
        "volume": 309664
      },
      {
        "date": "2024-09-27",
        "close": 51.597137,
        "volume": 188231
      },
      {
        "date": "2024-10-04",
        "close": 51.597137,
        "volume": 896173
      },
      {
        "date": "2024-10-11",
        "close": 52.354527,
        "volume": 450581
      },
      {
        "date": "2024-10-18",
        "close": 51.218441,
        "volume": 182287
      },
      {
        "date": "2024-10-25",
        "close": 50.555729,
        "volume": 354825
      },
      {
        "date": "2024-11-01",
        "close": 55.668106,
        "volume": 2383194
      },
      {
        "date": "2024-11-08",
        "close": 55.668106,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.792641,
        "volume": 4508367
      },
      {
        "date": "2024-11-22",
        "close": 26.271936,
        "volume": 713656
      },
      {
        "date": "2024-11-29",
        "close": 26.650631,
        "volume": 597912
      },
      {
        "date": "2024-12-06",
        "close": 25.230526,
        "volume": 788741
      },
      {
        "date": "2024-12-13",
        "close": 23.952433,
        "volume": 866476
      },
      {
        "date": "2024-12-20",
        "close": 23.005695,
        "volume": 937985
      },
      {
        "date": "2024-12-27",
        "close": 23.242378,
        "volume": 677361
      },
      {
        "date": "2025-01-03",
        "close": 23.005695,
        "volume": 299753
      },
      {
        "date": "2025-01-10",
        "close": 22.295643,
        "volume": 877253
      },
      {
        "date": "2025-01-17",
        "close": 22.200972,
        "volume": 462037
      },
      {
        "date": "2025-01-24",
        "close": 24.567812,
        "volume": 581510
      },
      {
        "date": "2025-02-07",
        "close": 25.135853,
        "volume": 3851557
      },
      {
        "date": "2025-02-14",
        "close": 24.662485,
        "volume": 857684
      },
      {
        "date": "2025-02-21",
        "close": 26.508621,
        "volume": 4109081
      },
      {
        "date": "2025-02-28",
        "close": 26.08259,
        "volume": 1978316
      },
      {
        "date": "2025-03-07",
        "close": 24.993841,
        "volume": 2578179
      },
      {
        "date": "2025-03-14",
        "close": 24.757158,
        "volume": 2660066
      },
      {
        "date": "2025-03-21",
        "close": 25.230526,
        "volume": 849124
      },
      {
        "date": "2025-03-28",
        "close": 23.479063,
        "volume": 2914508
      },
      {
        "date": "2025-04-04",
        "close": 22.627001,
        "volume": 425452
      },
      {
        "date": "2025-04-11",
        "close": 19.360762,
        "volume": 2456867
      },
      {
        "date": "2025-04-18",
        "close": 19.976139,
        "volume": 987506
      },
      {
        "date": "2025-04-25",
        "close": 20.070812,
        "volume": 708100
      },
      {
        "date": "2025-05-02",
        "close": 20.070812,
        "volume": 198024
      },
      {
        "date": "2025-05-09",
        "close": 20.686192,
        "volume": 267184
      },
      {
        "date": "2025-05-16",
        "close": 21.822273,
        "volume": 702055
      },
      {
        "date": "2025-05-23",
        "close": 21.159561,
        "volume": 776274
      },
      {
        "date": "2025-05-30",
        "close": 21.585592,
        "volume": 1686348
      },
      {
        "date": "2025-06-06",
        "close": 21.585592,
        "volume": 2196730
      },
      {
        "date": "2025-06-13",
        "close": 21.301571,
        "volume": 572540
      },
      {
        "date": "2025-06-20",
        "close": 20.544182,
        "volume": 393300
      },
      {
        "date": "2025-06-27",
        "close": 21.254234,
        "volume": 465895
      },
      {
        "date": "2025-07-04",
        "close": 19.78681,
        "volume": 570177
      },
      {
        "date": "2025-07-11",
        "close": 19.290901,
        "volume": 422191
      },
      {
        "date": "2025-07-18",
        "close": 19.836401,
        "volume": 332002
      },
      {
        "date": "2025-07-25",
        "close": 20.332312,
        "volume": 4140760
      },
      {
        "date": "2025-08-01",
        "close": 20.034765,
        "volume": 702357
      },
      {
        "date": "2025-08-08",
        "close": 20.282721,
        "volume": 818402
      },
      {
        "date": "2025-08-15",
        "close": 20.778631,
        "volume": 839586
      },
      {
        "date": "2025-08-22",
        "close": 20.679449,
        "volume": 1104055
      },
      {
        "date": "2025-08-29",
        "close": 19.836401,
        "volume": 661399
      },
      {
        "date": "2025-09-05",
        "close": 20.233128,
        "volume": 667427
      },
      {
        "date": "2025-09-12",
        "close": 19.737219,
        "volume": 575808
      },
      {
        "date": "2025-09-19",
        "close": 19.489264,
        "volume": 426118
      },
      {
        "date": "2025-09-26",
        "close": 18.844582,
        "volume": 1419799
      },
      {
        "date": "2025-10-03",
        "close": 18.646215,
        "volume": 296110
      },
      {
        "date": "2025-10-10",
        "close": 18.596626,
        "volume": 292190
      },
      {
        "date": "2025-10-17",
        "close": 19.538855,
        "volume": 3898192
      },
      {
        "date": "2025-10-24",
        "close": 19.836401,
        "volume": 335453
      },
      {
        "date": "2025-10-31",
        "close": 18.894171,
        "volume": 439555
      },
      {
        "date": "2025-11-07",
        "close": 18.150307,
        "volume": 405000
      },
      {
        "date": "2025-11-14",
        "close": 18.051125,
        "volume": 717180
      },
      {
        "date": "2025-11-21",
        "close": 17.951942,
        "volume": 305204
      },
      {
        "date": "2025-11-28",
        "close": 17.85276,
        "volume": 164210
      },
      {
        "date": "2025-12-05",
        "close": 17.406441,
        "volume": 421520
      },
      {
        "date": "2025-12-12",
        "close": 17.307261,
        "volume": 652264
      },
      {
        "date": "2025-12-19",
        "close": 17.902351,
        "volume": 963156
      },
      {
        "date": "2025-12-26",
        "close": 18.100716,
        "volume": 368105
      },
      {
        "date": "2026-01-02",
        "close": 17.753578,
        "volume": 567658
      },
      {
        "date": "2026-01-09",
        "close": 16.960123,
        "volume": 2229830
      },
      {
        "date": "2026-01-16",
        "close": 22.117586,
        "volume": 60226993
      },
      {
        "date": "2026-01-23",
        "close": 20.282721,
        "volume": 29047204
      },
      {
        "date": "2026-01-30",
        "close": 18.695808,
        "volume": 7858606
      },
      {
        "date": "2026-02-06",
        "close": 18.051125,
        "volume": 4920007
      },
      {
        "date": "2026-02-13",
        "close": 18.199898,
        "volume": 2221745
      },
      {
        "date": "2026-02-27",
        "close": 19.78681,
        "volume": 5152615
      },
      {
        "date": "2026-03-06",
        "close": 18.943764,
        "volume": 3548882
      },
      {
        "date": "2026-03-13",
        "close": 18.844582,
        "volume": 2960056
      },
      {
        "date": "2026-03-20",
        "close": 19.390081,
        "volume": 3525022
      },
      {
        "date": "2026-03-27",
        "close": 19.241308,
        "volume": 3723540
      },
      {
        "date": "2026-04-03",
        "close": 18.348671,
        "volume": 1526534
      },
      {
        "date": "2026-04-10",
        "close": 18.794991,
        "volume": 1685222
      },
      {
        "date": "2026-04-17",
        "close": 18.051125,
        "volume": 2378566
      },
      {
        "date": "2026-04-24",
        "close": 17.85276,
        "volume": 3058712
      },
      {
        "date": "2026-05-01",
        "close": 17.307261,
        "volume": 4268352
      },
      {
        "date": "2026-05-08",
        "close": 17.009714,
        "volume": 2001796
      },
      {
        "date": "2026-05-15",
        "close": 15.968303,
        "volume": 2552259
      },
      {
        "date": "2026-05-22",
        "close": 15.720348,
        "volume": 1318565
      },
      {
        "date": "2026-05-29",
        "close": 15.224438,
        "volume": 2543433
      },
      {
        "date": "2026-06-05",
        "close": 15.621165,
        "volume": 1653591
      },
      {
        "date": "2026-06-12",
        "close": 19.489264,
        "volume": 11311912
      },
      {
        "date": "2026-06-19",
        "close": 21.572086,
        "volume": 7534338
      },
      {
        "date": "2026-06-26",
        "close": 23.605316,
        "volume": 13722400
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "volume": 9435102
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "volume": 6342219
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "volume": 7245172
      },
      {
        "date": "2026-07-31",
        "close": 19.35,
        "volume": 4420786
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 2040505
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 1558105
      }
    ],
    "sharemaestro_context": {
      "trend": 19.450638,
      "fair_value": 34.655564,
      "market_activity": 16.321,
      "market_dynamics": 0.446041,
      "relative_strength": -25.426594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037882,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.148853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.274846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.248714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.665337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.618046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.002081
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.181989
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.133486
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.018152
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.082474
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.272589
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.077782
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}