{
  "ticker": {
    "uuid": "d38259aa-742d-47b1-9e99-0b6a33642287",
    "symbol": "IMMOU",
    "name": "Immo Moury SCA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.200001,
    "boundary_margin": -0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179197,
    "volatility_stability": 1.0004,
    "risk_context": 0.558,
    "current_regime": {
      "move": 0.006289,
      "interruption": 0.019108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.696571,
        "direction_boundary": 35.086781,
        "core_momentum": -0.039622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118074
      },
      {
        "date": "2023-08-25",
        "close": 34.03867,
        "direction_boundary": 35.576363,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119033
      },
      {
        "date": "2023-09-01",
        "close": 32.67028,
        "direction_boundary": 36.718723,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2023-09-08",
        "close": 31.815041,
        "direction_boundary": 36.718723,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2023-09-15",
        "close": 31.815041,
        "direction_boundary": 36.718723,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2023-09-22",
        "close": 29.249308,
        "direction_boundary": 32.638866,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2023-09-29",
        "close": 30.275602,
        "direction_boundary": 32.149284,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2023-10-06",
        "close": 30.446651,
        "direction_boundary": 31.986088,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2023-10-13",
        "close": 30.608696,
        "direction_boundary": 33.012375,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2023-10-20",
        "close": 28.808184,
        "direction_boundary": 33.696571,
        "core_momentum": -0.145071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194292
      },
      {
        "date": "2023-10-27",
        "close": 29.708441,
        "direction_boundary": 33.183426,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2023-11-03",
        "close": 30.248592,
        "direction_boundary": 33.183426,
        "core_momentum": -0.088443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2023-11-10",
        "close": 29.168289,
        "direction_boundary": 34.722866,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2023-11-17",
        "close": 29.888493,
        "direction_boundary": 34.722866,
        "core_momentum": -0.139227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2023-11-24",
        "close": 30.068544,
        "direction_boundary": 34.551819,
        "core_momentum": -0.129755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2023-12-01",
        "close": 30.248592,
        "direction_boundary": 34.380768,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2023-12-08",
        "close": 31.508951,
        "direction_boundary": 34.551819,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2023-12-15",
        "close": 30.608696,
        "direction_boundary": 34.722866,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2023-12-22",
        "close": 30.608696,
        "direction_boundary": 34.722866,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221573
      },
      {
        "date": "2023-12-29",
        "close": 30.428642,
        "direction_boundary": 34.03867,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214528
      },
      {
        "date": "2024-01-05",
        "close": 29.168289,
        "direction_boundary": 34.722866,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2024-01-12",
        "close": 29.168289,
        "direction_boundary": 34.722866,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2024-01-19",
        "close": 29.348337,
        "direction_boundary": 34.209721,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211024
      },
      {
        "date": "2024-01-26",
        "close": 29.168289,
        "direction_boundary": 34.209721,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2024-02-02",
        "close": 28.628132,
        "direction_boundary": 34.209721,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2024-02-09",
        "close": 28.808184,
        "direction_boundary": 34.380768,
        "core_momentum": -0.162084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207648
      },
      {
        "date": "2024-02-16",
        "close": 27.907928,
        "direction_boundary": 34.380768,
        "core_momentum": -0.188269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2024-02-23",
        "close": 26.64757,
        "direction_boundary": 34.380768,
        "core_momentum": -0.224928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2024-03-01",
        "close": 26.64757,
        "direction_boundary": 34.03867,
        "core_momentum": -0.217138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2024-03-08",
        "close": 25.207161,
        "direction_boundary": 34.380768,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2024-03-15",
        "close": 26.287468,
        "direction_boundary": 33.696571,
        "core_momentum": -0.219877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2024-03-22",
        "close": 26.107416,
        "direction_boundary": 33.525524,
        "core_momentum": -0.221267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2024-03-29",
        "close": 26.107416,
        "direction_boundary": 34.03867,
        "core_momentum": -0.233007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194872
      },
      {
        "date": "2024-04-05",
        "close": 26.107416,
        "direction_boundary": 33.525524,
        "core_momentum": -0.221267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2024-04-12",
        "close": 24.667009,
        "direction_boundary": 34.209721,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2024-04-19",
        "close": 25.207161,
        "direction_boundary": 34.03867,
        "core_momentum": -0.259455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2024-04-26",
        "close": 25.567263,
        "direction_boundary": 33.183426,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2024-05-03",
        "close": 27.007673,
        "direction_boundary": 32.841331,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2024-05-10",
        "close": 28.628132,
        "direction_boundary": 32.67028,
        "core_momentum": -0.123726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2024-05-17",
        "close": 27.727877,
        "direction_boundary": 33.012375,
        "core_momentum": -0.160076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219098
      },
      {
        "date": "2024-05-24",
        "close": 27.367775,
        "direction_boundary": 32.841331,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219146
      },
      {
        "date": "2024-05-31",
        "close": 26.467518,
        "direction_boundary": 32.841331,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2024-06-07",
        "close": 27.727877,
        "direction_boundary": 32.841331,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224969
      },
      {
        "date": "2024-06-14",
        "close": 27.727877,
        "direction_boundary": 32.841331,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222342
      },
      {
        "date": "2024-06-21",
        "close": 27.727877,
        "direction_boundary": 32.499233,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222342
      },
      {
        "date": "2024-06-28",
        "close": 27.907928,
        "direction_boundary": 33.696571,
        "core_momentum": -0.171787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22277
      },
      {
        "date": "2024-07-05",
        "close": 27.727877,
        "direction_boundary": 34.893913,
        "core_momentum": -0.205366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21566
      },
      {
        "date": "2024-07-12",
        "close": 27.367775,
        "direction_boundary": 33.867622,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216185
      },
      {
        "date": "2024-07-19",
        "close": 27.367775,
        "direction_boundary": 33.354473,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215863
      },
      {
        "date": "2024-07-26",
        "close": 28.448082,
        "direction_boundary": 33.696571,
        "core_momentum": -0.155757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223263
      },
      {
        "date": "2024-08-02",
        "close": 30.788746,
        "direction_boundary": 33.183426,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247572
      },
      {
        "date": "2024-08-09",
        "close": 28.808184,
        "direction_boundary": 33.867622,
        "core_momentum": -0.149389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265448
      },
      {
        "date": "2024-08-16",
        "close": 29.528389,
        "direction_boundary": 33.696571,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263478
      },
      {
        "date": "2024-08-23",
        "close": 29.888493,
        "direction_boundary": 34.03867,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254313
      },
      {
        "date": "2024-08-30",
        "close": 29.888493,
        "direction_boundary": 32.67028,
        "core_momentum": -0.085147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254313
      },
      {
        "date": "2024-09-06",
        "close": 29.888493,
        "direction_boundary": 31.815041,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239333
      },
      {
        "date": "2024-09-13",
        "close": 29.708441,
        "direction_boundary": 31.815041,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234334
      },
      {
        "date": "2024-09-20",
        "close": 29.708441,
        "direction_boundary": 29.249308,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2024-09-27",
        "close": 30.068544,
        "direction_boundary": 30.275602,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233932
      },
      {
        "date": "2024-10-04",
        "close": 29.888493,
        "direction_boundary": 30.446651,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234359
      },
      {
        "date": "2024-10-11",
        "close": 33.129414,
        "direction_boundary": 30.608696,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2024-10-18",
        "close": 31.182608,
        "direction_boundary": 28.808184,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2024-10-25",
        "close": 31.565218,
        "direction_boundary": 29.708441,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2024-11-01",
        "close": 31.756523,
        "direction_boundary": 30.248592,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263487
      },
      {
        "date": "2024-11-08",
        "close": 31.182608,
        "direction_boundary": 29.168289,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2024-11-15",
        "close": 31.565218,
        "direction_boundary": 29.888493,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2024-11-22",
        "close": 31.182608,
        "direction_boundary": 30.068544,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2024-11-29",
        "close": 29.652174,
        "direction_boundary": 30.248592,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255664
      },
      {
        "date": "2024-12-06",
        "close": 29.652174,
        "direction_boundary": 31.508951,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24836
      },
      {
        "date": "2024-12-13",
        "close": 30.417391,
        "direction_boundary": 30.608696,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250336
      },
      {
        "date": "2024-12-20",
        "close": 29.843479,
        "direction_boundary": 30.608696,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252264
      },
      {
        "date": "2024-12-27",
        "close": 30.034782,
        "direction_boundary": 30.428642,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252261
      },
      {
        "date": "2025-01-03",
        "close": 30.608696,
        "direction_boundary": 29.168289,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2025-01-10",
        "close": 29.652174,
        "direction_boundary": 29.168289,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2025-01-17",
        "close": 29.07826,
        "direction_boundary": 29.348337,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258532
      },
      {
        "date": "2025-01-24",
        "close": 29.460869,
        "direction_boundary": 29.168289,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253716
      },
      {
        "date": "2025-01-31",
        "close": 29.652174,
        "direction_boundary": 28.628132,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227897
      },
      {
        "date": "2025-02-07",
        "close": 29.269566,
        "direction_boundary": 28.808184,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20862
      },
      {
        "date": "2025-02-14",
        "close": 29.652174,
        "direction_boundary": 27.907928,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206538
      },
      {
        "date": "2025-02-21",
        "close": 30.417391,
        "direction_boundary": 26.64757,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208902
      },
      {
        "date": "2025-02-28",
        "close": 29.269566,
        "direction_boundary": 26.64757,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215846
      },
      {
        "date": "2025-03-07",
        "close": 29.269566,
        "direction_boundary": 25.207161,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215846
      },
      {
        "date": "2025-03-14",
        "close": 29.269566,
        "direction_boundary": 26.287468,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215715
      },
      {
        "date": "2025-03-21",
        "close": 29.07826,
        "direction_boundary": 26.107416,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215872
      },
      {
        "date": "2025-03-28",
        "close": 29.269566,
        "direction_boundary": 26.107416,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215351
      },
      {
        "date": "2025-04-04",
        "close": 29.269566,
        "direction_boundary": 26.107416,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215235
      },
      {
        "date": "2025-04-11",
        "close": 28.886957,
        "direction_boundary": 24.667009,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155129
      },
      {
        "date": "2025-04-18",
        "close": 29.07826,
        "direction_boundary": 25.207161,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133738
      },
      {
        "date": "2025-04-25",
        "close": 29.269566,
        "direction_boundary": 25.567263,
        "core_momentum": 0.144806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132707
      },
      {
        "date": "2025-05-02",
        "close": 29.269566,
        "direction_boundary": 27.007673,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132156
      },
      {
        "date": "2025-05-09",
        "close": 29.460869,
        "direction_boundary": 28.628132,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130952
      },
      {
        "date": "2025-05-16",
        "close": 30.608696,
        "direction_boundary": 27.727877,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141237
      },
      {
        "date": "2025-05-23",
        "close": 30.608696,
        "direction_boundary": 27.367775,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140345
      },
      {
        "date": "2025-05-30",
        "close": 31.756523,
        "direction_boundary": 26.467518,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2025-06-06",
        "close": 35.582611,
        "direction_boundary": 27.727877,
        "core_momentum": 0.283279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-06-13",
        "close": 34.434784,
        "direction_boundary": 27.727877,
        "core_momentum": 0.241883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2025-06-20",
        "close": 32.330433,
        "direction_boundary": 27.727877,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2025-06-27",
        "close": 32.52174,
        "direction_boundary": 27.907928,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225457
      },
      {
        "date": "2025-07-04",
        "close": 32.13913,
        "direction_boundary": 27.727877,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2025-07-11",
        "close": 32.90435,
        "direction_boundary": 27.367775,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221675
      },
      {
        "date": "2025-07-18",
        "close": 33.86087,
        "direction_boundary": 27.367775,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2025-07-25",
        "close": 34.434784,
        "direction_boundary": 28.448082,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2025-08-01",
        "close": 35.200001,
        "direction_boundary": 30.788746,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-08-08",
        "close": 35.200001,
        "direction_boundary": 28.808184,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2025-08-15",
        "close": 35.391304,
        "direction_boundary": 29.528389,
        "core_momentum": 0.198552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2025-08-22",
        "close": 35.965218,
        "direction_boundary": 29.888493,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2025-08-29",
        "close": 35.773914,
        "direction_boundary": 29.888493,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2025-09-05",
        "close": 35.582611,
        "direction_boundary": 29.888493,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211614
      },
      {
        "date": "2025-09-12",
        "close": 35.391304,
        "direction_boundary": 29.708441,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2025-09-19",
        "close": 35.391304,
        "direction_boundary": 29.708441,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2025-09-26",
        "close": 35.582611,
        "direction_boundary": 30.068544,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2025-10-03",
        "close": 36.539131,
        "direction_boundary": 29.888493,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2025-10-10",
        "close": 38.260872,
        "direction_boundary": 33.129414,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "direction_boundary": 31.182608,
        "core_momentum": 0.276352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2025-10-24",
        "close": 36.799999,
        "direction_boundary": 31.565218,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "direction_boundary": 31.756523,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2025-11-07",
        "close": 35.799999,
        "direction_boundary": 31.182608,
        "core_momentum": 0.148076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25825
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 31.565218,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26677
      },
      {
        "date": "2025-11-21",
        "close": 33.799999,
        "direction_boundary": 31.182608,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267074
      },
      {
        "date": "2025-11-28",
        "close": 30.4,
        "direction_boundary": 29.652174,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302833
      },
      {
        "date": "2025-12-05",
        "close": 32.400002,
        "direction_boundary": 29.652174,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270954
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "direction_boundary": 30.417391,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267715
      },
      {
        "date": "2025-12-19",
        "close": 32.200001,
        "direction_boundary": 29.843479,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253108
      },
      {
        "date": "2025-12-26",
        "close": 33.200001,
        "direction_boundary": 30.034782,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25658
      },
      {
        "date": "2026-01-02",
        "close": 32.599998,
        "direction_boundary": 30.608696,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257363
      },
      {
        "date": "2026-01-09",
        "close": 33.599998,
        "direction_boundary": 29.652174,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25872
      },
      {
        "date": "2026-01-16",
        "close": 33.599998,
        "direction_boundary": 29.07826,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255583
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "direction_boundary": 29.460869,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254394
      },
      {
        "date": "2026-01-30",
        "close": 33.799999,
        "direction_boundary": 29.652174,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252468
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 29.269566,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252673
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "direction_boundary": 29.652174,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253483
      },
      {
        "date": "2026-02-20",
        "close": 33.400002,
        "direction_boundary": 30.417391,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252137
      },
      {
        "date": "2026-02-27",
        "close": 34.799999,
        "direction_boundary": 29.269566,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259327
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "direction_boundary": 29.269566,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259256
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "direction_boundary": 29.269566,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25927
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "direction_boundary": 29.07826,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262246
      },
      {
        "date": "2026-03-27",
        "close": 33.200001,
        "direction_boundary": 29.269566,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262373
      },
      {
        "date": "2026-04-03",
        "close": 33.400002,
        "direction_boundary": 29.269566,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259332
      },
      {
        "date": "2026-04-10",
        "close": 33.799999,
        "direction_boundary": 28.886957,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "direction_boundary": 29.07826,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242832
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "direction_boundary": 29.269566,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220235
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "direction_boundary": 29.269566,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221255
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 29.460869,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219335
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "direction_boundary": 30.608696,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208715
      },
      {
        "date": "2026-05-22",
        "close": 31.4,
        "direction_boundary": 30.608696,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228599
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 31.756523,
        "core_momentum": 0.007667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17524
      },
      {
        "date": "2026-06-05",
        "close": 33.799999,
        "direction_boundary": 35.582611,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169245
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "direction_boundary": 34.434784,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18278
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "direction_boundary": 32.330433,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184564
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 32.52174,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "direction_boundary": 32.13913,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181217
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 32.90435,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 33.86087,
        "core_momentum": -0.066769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 34.434784,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "direction_boundary": 35.200001,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.696571,
        "volume": 147
      },
      {
        "date": "2023-08-25",
        "close": 34.03867,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 32.67028,
        "volume": 899
      },
      {
        "date": "2023-09-08",
        "close": 31.815041,
        "volume": 211
      },
      {
        "date": "2023-09-15",
        "close": 31.815041,
        "volume": 146
      },
      {
        "date": "2023-09-22",
        "close": 29.249308,
        "volume": 905
      },
      {
        "date": "2023-09-29",
        "close": 30.275602,
        "volume": 253
      },
      {
        "date": "2023-10-06",
        "close": 30.446651,
        "volume": 1006
      },
      {
        "date": "2023-10-13",
        "close": 30.608696,
        "volume": 143
      },
      {
        "date": "2023-10-20",
        "close": 28.808184,
        "volume": 666
      },
      {
        "date": "2023-10-27",
        "close": 29.708441,
        "volume": 96
      },
      {
        "date": "2023-11-03",
        "close": 30.248592,
        "volume": 145
      },
      {
        "date": "2023-11-10",
        "close": 29.168289,
        "volume": 292
      },
      {
        "date": "2023-11-17",
        "close": 29.888493,
        "volume": 452
      },
      {
        "date": "2023-11-24",
        "close": 30.068544,
        "volume": 253
      },
      {
        "date": "2023-12-01",
        "close": 30.248592,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 31.508951,
        "volume": 249
      },
      {
        "date": "2023-12-15",
        "close": 30.608696,
        "volume": 246
      },
      {
        "date": "2023-12-22",
        "close": 30.608696,
        "volume": 496
      },
      {
        "date": "2023-12-29",
        "close": 30.428642,
        "volume": 847
      },
      {
        "date": "2024-01-05",
        "close": 29.168289,
        "volume": 310
      },
      {
        "date": "2024-01-12",
        "close": 29.168289,
        "volume": 368
      },
      {
        "date": "2024-01-19",
        "close": 29.348337,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 29.168289,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 28.628132,
        "volume": 598
      },
      {
        "date": "2024-02-09",
        "close": 28.808184,
        "volume": 179
      },
      {
        "date": "2024-02-16",
        "close": 27.907928,
        "volume": 287
      },
      {
        "date": "2024-02-23",
        "close": 26.64757,
        "volume": 907
      },
      {
        "date": "2024-03-01",
        "close": 26.64757,
        "volume": 449
      },
      {
        "date": "2024-03-08",
        "close": 25.207161,
        "volume": 1386
      },
      {
        "date": "2024-03-15",
        "close": 26.287468,
        "volume": 713
      },
      {
        "date": "2024-03-22",
        "close": 26.107416,
        "volume": 648
      },
      {
        "date": "2024-03-29",
        "close": 26.107416,
        "volume": 81
      },
      {
        "date": "2024-04-05",
        "close": 26.107416,
        "volume": 873
      },
      {
        "date": "2024-04-12",
        "close": 24.667009,
        "volume": 1628
      },
      {
        "date": "2024-04-19",
        "close": 25.207161,
        "volume": 537
      },
      {
        "date": "2024-04-26",
        "close": 25.567263,
        "volume": 319
      },
      {
        "date": "2024-05-03",
        "close": 27.007673,
        "volume": 1127
      },
      {
        "date": "2024-05-10",
        "close": 28.628132,
        "volume": 1880
      },
      {
        "date": "2024-05-17",
        "close": 27.727877,
        "volume": 885
      },
      {
        "date": "2024-05-24",
        "close": 27.367775,
        "volume": 449
      },
      {
        "date": "2024-05-31",
        "close": 26.467518,
        "volume": 952
      },
      {
        "date": "2024-06-07",
        "close": 27.727877,
        "volume": 815
      },
      {
        "date": "2024-06-14",
        "close": 27.727877,
        "volume": 108
      },
      {
        "date": "2024-06-21",
        "close": 27.727877,
        "volume": 774
      },
      {
        "date": "2024-06-28",
        "close": 27.907928,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 27.727877,
        "volume": 347
      },
      {
        "date": "2024-07-12",
        "close": 27.367775,
        "volume": 627
      },
      {
        "date": "2024-07-19",
        "close": 27.367775,
        "volume": 217
      },
      {
        "date": "2024-07-26",
        "close": 28.448082,
        "volume": 949
      },
      {
        "date": "2024-08-02",
        "close": 30.788746,
        "volume": 1386
      },
      {
        "date": "2024-08-09",
        "close": 28.808184,
        "volume": 690
      },
      {
        "date": "2024-08-16",
        "close": 29.528389,
        "volume": 169
      },
      {
        "date": "2024-08-23",
        "close": 29.888493,
        "volume": 218
      },
      {
        "date": "2024-08-30",
        "close": 29.888493,
        "volume": 168
      },
      {
        "date": "2024-09-06",
        "close": 29.888493,
        "volume": 326
      },
      {
        "date": "2024-09-13",
        "close": 29.708441,
        "volume": 545
      },
      {
        "date": "2024-09-20",
        "close": 29.708441,
        "volume": 331
      },
      {
        "date": "2024-09-27",
        "close": 30.068544,
        "volume": 319
      },
      {
        "date": "2024-10-04",
        "close": 29.888493,
        "volume": 161
      },
      {
        "date": "2024-10-11",
        "close": 33.129414,
        "volume": 2094
      },
      {
        "date": "2024-10-18",
        "close": 31.182608,
        "volume": 849
      },
      {
        "date": "2024-10-25",
        "close": 31.565218,
        "volume": 676
      },
      {
        "date": "2024-11-01",
        "close": 31.756523,
        "volume": 289
      },
      {
        "date": "2024-11-08",
        "close": 31.182608,
        "volume": 399
      },
      {
        "date": "2024-11-15",
        "close": 31.565218,
        "volume": 91
      },
      {
        "date": "2024-11-22",
        "close": 31.182608,
        "volume": 187
      },
      {
        "date": "2024-11-29",
        "close": 29.652174,
        "volume": 778
      },
      {
        "date": "2024-12-06",
        "close": 29.652174,
        "volume": 527
      },
      {
        "date": "2024-12-13",
        "close": 30.417391,
        "volume": 135
      },
      {
        "date": "2024-12-20",
        "close": 29.843479,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 30.034782,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 30.608696,
        "volume": 252
      },
      {
        "date": "2025-01-10",
        "close": 29.652174,
        "volume": 156
      },
      {
        "date": "2025-01-17",
        "close": 29.07826,
        "volume": 923
      },
      {
        "date": "2025-01-24",
        "close": 29.460869,
        "volume": 86
      },
      {
        "date": "2025-01-31",
        "close": 29.652174,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 29.269566,
        "volume": 894
      },
      {
        "date": "2025-02-14",
        "close": 29.652174,
        "volume": 705
      },
      {
        "date": "2025-02-21",
        "close": 30.417391,
        "volume": 54
      },
      {
        "date": "2025-02-28",
        "close": 29.269566,
        "volume": 137
      },
      {
        "date": "2025-03-07",
        "close": 29.269566,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 29.269566,
        "volume": 268
      },
      {
        "date": "2025-03-21",
        "close": 29.07826,
        "volume": 245
      },
      {
        "date": "2025-03-28",
        "close": 29.269566,
        "volume": 186
      },
      {
        "date": "2025-04-04",
        "close": 29.269566,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 28.886957,
        "volume": 583
      },
      {
        "date": "2025-04-18",
        "close": 29.07826,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 29.269566,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 29.269566,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 29.460869,
        "volume": 587
      },
      {
        "date": "2025-05-16",
        "close": 30.608696,
        "volume": 180
      },
      {
        "date": "2025-05-23",
        "close": 30.608696,
        "volume": 347
      },
      {
        "date": "2025-05-30",
        "close": 31.756523,
        "volume": 290
      },
      {
        "date": "2025-06-06",
        "close": 35.582611,
        "volume": 1458
      },
      {
        "date": "2025-06-13",
        "close": 34.434784,
        "volume": 520
      },
      {
        "date": "2025-06-20",
        "close": 32.330433,
        "volume": 839
      },
      {
        "date": "2025-06-27",
        "close": 32.52174,
        "volume": 404
      },
      {
        "date": "2025-07-04",
        "close": 32.13913,
        "volume": 398
      },
      {
        "date": "2025-07-11",
        "close": 32.90435,
        "volume": 454
      },
      {
        "date": "2025-07-18",
        "close": 33.86087,
        "volume": 566
      },
      {
        "date": "2025-07-25",
        "close": 34.434784,
        "volume": 471
      },
      {
        "date": "2025-08-01",
        "close": 35.200001,
        "volume": 1417
      },
      {
        "date": "2025-08-08",
        "close": 35.200001,
        "volume": 173
      },
      {
        "date": "2025-08-15",
        "close": 35.391304,
        "volume": 203
      },
      {
        "date": "2025-08-22",
        "close": 35.965218,
        "volume": 1320
      },
      {
        "date": "2025-08-29",
        "close": 35.773914,
        "volume": 110
      },
      {
        "date": "2025-09-05",
        "close": 35.582611,
        "volume": 351
      },
      {
        "date": "2025-09-12",
        "close": 35.391304,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 35.391304,
        "volume": 815
      },
      {
        "date": "2025-09-26",
        "close": 35.582611,
        "volume": 315
      },
      {
        "date": "2025-10-03",
        "close": 36.539131,
        "volume": 1218
      },
      {
        "date": "2025-10-10",
        "close": 38.260872,
        "volume": 2007
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "volume": 3267
      },
      {
        "date": "2025-10-24",
        "close": 36.799999,
        "volume": 489
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "volume": 79
      },
      {
        "date": "2025-11-07",
        "close": 35.799999,
        "volume": 145
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 1449
      },
      {
        "date": "2025-11-21",
        "close": 33.799999,
        "volume": 410
      },
      {
        "date": "2025-11-28",
        "close": 30.4,
        "volume": 3732
      },
      {
        "date": "2025-12-05",
        "close": 32.400002,
        "volume": 1284
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "volume": 1157
      },
      {
        "date": "2025-12-19",
        "close": 32.200001,
        "volume": 452
      },
      {
        "date": "2025-12-26",
        "close": 33.200001,
        "volume": 339
      },
      {
        "date": "2026-01-02",
        "close": 32.599998,
        "volume": 1026
      },
      {
        "date": "2026-01-09",
        "close": 33.599998,
        "volume": 118
      },
      {
        "date": "2026-01-16",
        "close": 33.599998,
        "volume": 75
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "volume": 402
      },
      {
        "date": "2026-01-30",
        "close": 33.799999,
        "volume": 244
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 1005
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "volume": 108
      },
      {
        "date": "2026-02-20",
        "close": 33.400002,
        "volume": 3578
      },
      {
        "date": "2026-02-27",
        "close": 34.799999,
        "volume": 517
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "volume": 349
      },
      {
        "date": "2026-03-13",
        "close": 34.599998,
        "volume": 552
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "volume": 130
      },
      {
        "date": "2026-03-27",
        "close": 33.200001,
        "volume": 108
      },
      {
        "date": "2026-04-03",
        "close": 33.400002,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 33.799999,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 424
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 31.4,
        "volume": 486
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 215
      },
      {
        "date": "2026-06-05",
        "close": 33.799999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "volume": 2840
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 129
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 563
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 165
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "volume": 351
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 462
      }
    ],
    "sharemaestro_context": {
      "trend": 33.133333,
      "fair_value": 31.137406,
      "market_activity": -31.265741,
      "market_dynamics": -0.970395,
      "relative_strength": -14.688335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002475,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025766,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038813,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.058764
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.012903
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.086187
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.047337
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006289
      }
    ]
  }
}