{
  "ticker": {
    "uuid": "d3832f07-7b22-420c-a709-ee7ac137500e",
    "symbol": "SDD",
    "name": "PROSHARES TRUST ULTRASHORT SMALLCAP600 NEW APR 2021(R/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9647,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.829628,
    "boundary_margin": -0.46292,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299357,
    "volatility_stability": 0.8875,
    "risk_context": 0.334,
    "current_regime": {
      "move": -0.347537,
      "interruption": 0.202637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.668781,
        "direction_boundary": 20.265734,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390562
      },
      {
        "date": "2023-08-25",
        "close": 20.835886,
        "direction_boundary": 21.588563,
        "core_momentum": -0.034865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383656
      },
      {
        "date": "2023-09-01",
        "close": 19.454266,
        "direction_boundary": 23.934379,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392869
      },
      {
        "date": "2023-09-08",
        "close": 21.249262,
        "direction_boundary": 22.620369,
        "core_momentum": -0.060614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346644
      },
      {
        "date": "2023-09-15",
        "close": 21.210575,
        "direction_boundary": 24.46351,
        "core_momentum": -0.132971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335201
      },
      {
        "date": "2023-09-22",
        "close": 22.697132,
        "direction_boundary": 27.40019,
        "core_momentum": -0.171643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349358
      },
      {
        "date": "2023-09-29",
        "close": 22.562373,
        "direction_boundary": 28.026329,
        "core_momentum": -0.194958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33311
      },
      {
        "date": "2023-10-06",
        "close": 23.637287,
        "direction_boundary": 26.381788,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332004
      },
      {
        "date": "2023-10-13",
        "close": 24.101457,
        "direction_boundary": 26.438934,
        "core_momentum": -0.08841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331153
      },
      {
        "date": "2023-10-20",
        "close": 24.935176,
        "direction_boundary": 24.690419,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2023-10-27",
        "close": 26.213582,
        "direction_boundary": 21.782578,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339269
      },
      {
        "date": "2023-11-03",
        "close": 22.595928,
        "direction_boundary": 22.726195,
        "core_momentum": -0.005732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40034
      },
      {
        "date": "2023-11-10",
        "close": 23.997637,
        "direction_boundary": 20.309828,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405089
      },
      {
        "date": "2023-11-17",
        "close": 21.510911,
        "direction_boundary": 20.73525,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426989
      },
      {
        "date": "2023-11-24",
        "close": 21.469058,
        "direction_boundary": 20.191744,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426989
      },
      {
        "date": "2023-12-01",
        "close": 20.311701,
        "direction_boundary": 19.735456,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421885
      },
      {
        "date": "2023-12-08",
        "close": 19.833551,
        "direction_boundary": 21.648178,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2023-12-15",
        "close": 17.581706,
        "direction_boundary": 22.865974,
        "core_momentum": -0.231097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452713
      },
      {
        "date": "2023-12-22",
        "close": 16.8265,
        "direction_boundary": 22.764958,
        "core_momentum": -0.26086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2023-12-29",
        "close": 16.825313,
        "direction_boundary": 22.753014,
        "core_momentum": -0.260524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426488
      },
      {
        "date": "2024-01-05",
        "close": 18.136896,
        "direction_boundary": 21.588223,
        "core_momentum": -0.159871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439206
      },
      {
        "date": "2024-01-12",
        "close": 18.198439,
        "direction_boundary": 19.756763,
        "core_momentum": -0.078875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432498
      },
      {
        "date": "2024-01-19",
        "close": 18.219258,
        "direction_boundary": 20.340707,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430741
      },
      {
        "date": "2024-01-26",
        "close": 17.601178,
        "direction_boundary": 19.566804,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432518
      },
      {
        "date": "2024-02-02",
        "close": 18.031159,
        "direction_boundary": 17.651646,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433273
      },
      {
        "date": "2024-02-09",
        "close": 17.668839,
        "direction_boundary": 18.995867,
        "core_momentum": -0.069859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431935
      },
      {
        "date": "2024-02-16",
        "close": 17.078517,
        "direction_boundary": 18.427583,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421224
      },
      {
        "date": "2024-02-23",
        "close": 17.355005,
        "direction_boundary": 19.477443,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421955
      },
      {
        "date": "2024-03-01",
        "close": 16.998803,
        "direction_boundary": 18.798299,
        "core_momentum": -0.095727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413112
      },
      {
        "date": "2024-03-08",
        "close": 16.98118,
        "direction_boundary": 22.00999,
        "core_momentum": -0.228479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390664
      },
      {
        "date": "2024-03-15",
        "close": 17.656603,
        "direction_boundary": 23.369251,
        "core_momentum": -0.244451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39615
      },
      {
        "date": "2024-03-22",
        "close": 17.009401,
        "direction_boundary": 23.149516,
        "core_momentum": -0.265237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383057
      },
      {
        "date": "2024-03-29",
        "close": 16.163162,
        "direction_boundary": 21.494187,
        "core_momentum": -0.248022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386928
      },
      {
        "date": "2024-04-05",
        "close": 17.077769,
        "direction_boundary": 22.607018,
        "core_momentum": -0.244581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2024-04-12",
        "close": 18.222842,
        "direction_boundary": 22.129265,
        "core_momentum": -0.176527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40206
      },
      {
        "date": "2024-04-19",
        "close": 18.674034,
        "direction_boundary": 22.298951,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400147
      },
      {
        "date": "2024-04-26",
        "close": 17.760163,
        "direction_boundary": 22.737573,
        "core_momentum": -0.218907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393606
      },
      {
        "date": "2024-05-03",
        "close": 17.261462,
        "direction_boundary": 23.085928,
        "core_momentum": -0.252295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2024-05-10",
        "close": 16.70928,
        "direction_boundary": 24.065536,
        "core_momentum": -0.305676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329981
      },
      {
        "date": "2024-05-17",
        "close": 16.392985,
        "direction_boundary": 22.843138,
        "core_momentum": -0.282367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2024-05-24",
        "close": 16.871378,
        "direction_boundary": 22.784619,
        "core_momentum": -0.259528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2024-05-31",
        "close": 16.604982,
        "direction_boundary": 21.184075,
        "core_momentum": -0.216157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2024-06-07",
        "close": 17.494961,
        "direction_boundary": 20.61632,
        "core_momentum": -0.151402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308028
      },
      {
        "date": "2024-06-14",
        "close": 18.196836,
        "direction_boundary": 20.520093,
        "core_momentum": -0.113219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264665
      },
      {
        "date": "2024-06-21",
        "close": 17.965359,
        "direction_boundary": 21.970072,
        "core_momentum": -0.18228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257451
      },
      {
        "date": "2024-06-28",
        "close": 17.519785,
        "direction_boundary": 20.030359,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260282
      },
      {
        "date": "2024-07-05",
        "close": 17.917008,
        "direction_boundary": 20.564362,
        "core_momentum": -0.128735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239994
      },
      {
        "date": "2024-07-12",
        "close": 16.095399,
        "direction_boundary": 19.402146,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28181
      },
      {
        "date": "2024-07-19",
        "close": 15.399286,
        "direction_boundary": 18.8368,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286894
      },
      {
        "date": "2024-07-26",
        "close": 14.350993,
        "direction_boundary": 18.474738,
        "core_momentum": -0.22321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2024-08-02",
        "close": 16.07399,
        "direction_boundary": 18.787188,
        "core_momentum": -0.144417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339961
      },
      {
        "date": "2024-08-09",
        "close": 16.330063,
        "direction_boundary": 19.309638,
        "core_momentum": -0.154305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340274
      },
      {
        "date": "2024-08-16",
        "close": 15.505219,
        "direction_boundary": 20.668781,
        "core_momentum": -0.249824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2024-08-23",
        "close": 14.608363,
        "direction_boundary": 20.835886,
        "core_momentum": -0.298884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2024-08-30",
        "close": 14.630606,
        "direction_boundary": 19.454266,
        "core_momentum": -0.247949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351177
      },
      {
        "date": "2024-09-06",
        "close": 16.327653,
        "direction_boundary": 21.249262,
        "core_momentum": -0.231613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386036
      },
      {
        "date": "2024-09-13",
        "close": 15.274818,
        "direction_boundary": 21.210575,
        "core_momentum": -0.279849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391625
      },
      {
        "date": "2024-09-20",
        "close": 14.558316,
        "direction_boundary": 22.697132,
        "core_momentum": -0.358583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2024-09-27",
        "close": 14.488037,
        "direction_boundary": 22.562373,
        "core_momentum": -0.357867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38824
      },
      {
        "date": "2024-10-04",
        "close": 14.732109,
        "direction_boundary": 23.637287,
        "core_momentum": -0.376743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2024-10-11",
        "close": 14.630256,
        "direction_boundary": 24.101457,
        "core_momentum": -0.392972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2024-10-18",
        "close": 14.165861,
        "direction_boundary": 24.935176,
        "core_momentum": -0.431892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364465
      },
      {
        "date": "2024-10-25",
        "close": 15.107605,
        "direction_boundary": 26.213582,
        "core_momentum": -0.423673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374091
      },
      {
        "date": "2024-11-01",
        "close": 15.171627,
        "direction_boundary": 22.595928,
        "core_momentum": -0.328568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372947
      },
      {
        "date": "2024-11-08",
        "close": 12.722174,
        "direction_boundary": 23.997637,
        "core_momentum": -0.469857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441076
      },
      {
        "date": "2024-11-15",
        "close": 13.476357,
        "direction_boundary": 21.510911,
        "core_momentum": -0.373511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450794
      },
      {
        "date": "2024-11-22",
        "close": 12.5287,
        "direction_boundary": 21.469058,
        "core_momentum": -0.41643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456436
      },
      {
        "date": "2024-11-29",
        "close": 12.222389,
        "direction_boundary": 20.311701,
        "core_momentum": -0.398259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456773
      },
      {
        "date": "2024-12-06",
        "close": 12.650173,
        "direction_boundary": 19.833551,
        "core_momentum": -0.362183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45243
      },
      {
        "date": "2024-12-13",
        "close": 13.043786,
        "direction_boundary": 17.581706,
        "core_momentum": -0.258105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2024-12-20",
        "close": 14.388249,
        "direction_boundary": 16.8265,
        "core_momentum": -0.144905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47612
      },
      {
        "date": "2024-12-27",
        "close": 14.41086,
        "direction_boundary": 16.825313,
        "core_momentum": -0.143501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4757
      },
      {
        "date": "2025-01-03",
        "close": 14.25331,
        "direction_boundary": 18.136896,
        "core_momentum": -0.214126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473748
      },
      {
        "date": "2025-01-10",
        "close": 15.150932,
        "direction_boundary": 18.198439,
        "core_momentum": -0.16746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46114
      },
      {
        "date": "2025-01-17",
        "close": 13.760625,
        "direction_boundary": 18.219258,
        "core_momentum": -0.244721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476001
      },
      {
        "date": "2025-01-24",
        "close": 13.651889,
        "direction_boundary": 17.601178,
        "core_momentum": -0.224376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466415
      },
      {
        "date": "2025-01-31",
        "close": 13.796522,
        "direction_boundary": 18.031159,
        "core_momentum": -0.234851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436406
      },
      {
        "date": "2025-02-07",
        "close": 14.129949,
        "direction_boundary": 17.668839,
        "core_momentum": -0.20029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437351
      },
      {
        "date": "2025-02-14",
        "close": 14.170405,
        "direction_boundary": 17.078517,
        "core_momentum": -0.170279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432327
      },
      {
        "date": "2025-02-21",
        "close": 15.196611,
        "direction_boundary": 17.355005,
        "core_momentum": -0.124367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435989
      },
      {
        "date": "2025-02-28",
        "close": 15.577426,
        "direction_boundary": 16.998803,
        "core_momentum": -0.083616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437178
      },
      {
        "date": "2025-03-07",
        "close": 16.741809,
        "direction_boundary": 16.98118,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421526
      },
      {
        "date": "2025-03-14",
        "close": 17.523667,
        "direction_boundary": 17.656603,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4142
      },
      {
        "date": "2025-03-21",
        "close": 17.339052,
        "direction_boundary": 17.009401,
        "core_momentum": 0.019381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407763
      },
      {
        "date": "2025-03-28",
        "close": 17.72332,
        "direction_boundary": 16.163162,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2025-04-04",
        "close": 21.084136,
        "direction_boundary": 17.077769,
        "core_momentum": 0.234595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468394
      },
      {
        "date": "2025-04-11",
        "close": 20.125366,
        "direction_boundary": 18.222842,
        "core_momentum": 0.104403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47507
      },
      {
        "date": "2025-04-18",
        "close": 19.766437,
        "direction_boundary": 18.674034,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472804
      },
      {
        "date": "2025-04-25",
        "close": 18.356183,
        "direction_boundary": 17.760163,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481493
      },
      {
        "date": "2025-05-02",
        "close": 17.194785,
        "direction_boundary": 17.261462,
        "core_momentum": -0.003863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491992
      },
      {
        "date": "2025-05-09",
        "close": 17.024127,
        "direction_boundary": 16.70928,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41824
      },
      {
        "date": "2025-05-16",
        "close": 15.527634,
        "direction_boundary": 16.392985,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436126
      },
      {
        "date": "2025-05-23",
        "close": 16.910322,
        "direction_boundary": 16.871378,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434456
      },
      {
        "date": "2025-05-30",
        "close": 16.32235,
        "direction_boundary": 16.604982,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436478
      },
      {
        "date": "2025-06-06",
        "close": 15.700302,
        "direction_boundary": 17.494961,
        "core_momentum": -0.102581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440469
      },
      {
        "date": "2025-06-13",
        "close": 16.17562,
        "direction_boundary": 18.196836,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440388
      },
      {
        "date": "2025-06-20",
        "close": 16.097708,
        "direction_boundary": 17.965359,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42111
      },
      {
        "date": "2025-06-27",
        "close": 15.055262,
        "direction_boundary": 17.519785,
        "core_momentum": -0.140671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432568
      },
      {
        "date": "2025-07-04",
        "close": 14.151664,
        "direction_boundary": 17.917008,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441224
      },
      {
        "date": "2025-07-11",
        "close": 14.217732,
        "direction_boundary": 16.095399,
        "core_momentum": -0.116659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432383
      },
      {
        "date": "2025-07-18",
        "close": 14.486541,
        "direction_boundary": 15.399286,
        "core_momentum": -0.059272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411383
      },
      {
        "date": "2025-07-25",
        "close": 14.242362,
        "direction_boundary": 14.350993,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412012
      },
      {
        "date": "2025-08-01",
        "close": 15.47678,
        "direction_boundary": 16.07399,
        "core_momentum": -0.037154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427167
      },
      {
        "date": "2025-08-08",
        "close": 14.829628,
        "direction_boundary": 16.330063,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431064
      },
      {
        "date": "2025-08-15",
        "close": 13.844412,
        "direction_boundary": 15.505219,
        "core_momentum": -0.107113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442029
      },
      {
        "date": "2025-08-22",
        "close": 12.831475,
        "direction_boundary": 14.608363,
        "core_momentum": -0.121635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441587
      },
      {
        "date": "2025-08-29",
        "close": 13.020598,
        "direction_boundary": 14.630606,
        "core_momentum": -0.110044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440376
      },
      {
        "date": "2025-09-05",
        "close": 12.818242,
        "direction_boundary": 16.327653,
        "core_momentum": -0.214937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42546
      },
      {
        "date": "2025-09-12",
        "close": 12.918019,
        "direction_boundary": 15.274818,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418692
      },
      {
        "date": "2025-09-19",
        "close": 12.707164,
        "direction_boundary": 14.558316,
        "core_momentum": -0.127154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2025-09-26",
        "close": 12.90215,
        "direction_boundary": 14.488037,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417758
      },
      {
        "date": "2025-10-03",
        "close": 12.530157,
        "direction_boundary": 14.732109,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2025-10-10",
        "close": 13.841806,
        "direction_boundary": 14.630256,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2025-10-17",
        "close": 13.018263,
        "direction_boundary": 14.165861,
        "core_momentum": -0.081012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364194
      },
      {
        "date": "2025-10-24",
        "close": 12.331553,
        "direction_boundary": 15.107605,
        "core_momentum": -0.183752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2025-10-31",
        "close": 13.074267,
        "direction_boundary": 15.171627,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2025-11-07",
        "close": 12.984739,
        "direction_boundary": 12.722174,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365402
      },
      {
        "date": "2025-11-14",
        "close": 13.231821,
        "direction_boundary": 13.476357,
        "core_momentum": -0.018146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2025-11-21",
        "close": 13.473626,
        "direction_boundary": 12.5287,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32415
      },
      {
        "date": "2025-11-28",
        "close": 12.317479,
        "direction_boundary": 12.222389,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34138
      },
      {
        "date": "2025-12-05",
        "close": 12.207132,
        "direction_boundary": 12.650173,
        "core_momentum": -0.035023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      },
      {
        "date": "2025-12-12",
        "close": 11.712478,
        "direction_boundary": 13.043786,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336755
      },
      {
        "date": "2025-12-19",
        "close": 11.952817,
        "direction_boundary": 14.388249,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33968
      },
      {
        "date": "2025-12-26",
        "close": 11.861808,
        "direction_boundary": 14.41086,
        "core_momentum": -0.176884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2026-01-02",
        "close": 12.189557,
        "direction_boundary": 14.25331,
        "core_momentum": -0.144791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324751
      },
      {
        "date": "2026-01-09",
        "close": 11.239373,
        "direction_boundary": 15.150932,
        "core_momentum": -0.258173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2026-01-16",
        "close": 10.852051,
        "direction_boundary": 13.760625,
        "core_momentum": -0.211369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340067
      },
      {
        "date": "2026-01-23",
        "close": 10.907355,
        "direction_boundary": 13.651889,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34068
      },
      {
        "date": "2026-01-30",
        "close": 11.101264,
        "direction_boundary": 13.796522,
        "core_momentum": -0.195358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2026-02-06",
        "close": 10.256226,
        "direction_boundary": 14.129949,
        "core_momentum": -0.27415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2026-02-13",
        "close": 10.460957,
        "direction_boundary": 14.170405,
        "core_momentum": -0.261774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2026-02-20",
        "close": 10.401285,
        "direction_boundary": 15.196611,
        "core_momentum": -0.315552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306082
      },
      {
        "date": "2026-02-27",
        "close": 10.738764,
        "direction_boundary": 15.577426,
        "core_momentum": -0.31062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2026-03-06",
        "close": 11.534456,
        "direction_boundary": 16.741809,
        "core_momentum": -0.311039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2026-03-13",
        "close": 12.060979,
        "direction_boundary": 17.523667,
        "core_momentum": -0.311732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334543
      },
      {
        "date": "2026-03-20",
        "close": 12.334517,
        "direction_boundary": 17.339052,
        "core_momentum": -0.288628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335674
      },
      {
        "date": "2026-03-27",
        "close": 12.0785,
        "direction_boundary": 17.72332,
        "core_momentum": -0.318497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335897
      },
      {
        "date": "2026-04-03",
        "close": 11.3476,
        "direction_boundary": 21.084136,
        "core_momentum": -0.461794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2026-04-10",
        "close": 10.5344,
        "direction_boundary": 20.125366,
        "core_momentum": -0.476561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323642
      },
      {
        "date": "2026-04-17",
        "close": 9.7321,
        "direction_boundary": 19.766437,
        "core_momentum": -0.507645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2026-04-24",
        "close": 9.495849,
        "direction_boundary": 18.356183,
        "core_momentum": -0.482689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2026-05-01",
        "close": 9.340156,
        "direction_boundary": 17.194785,
        "core_momentum": -0.456803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309585
      },
      {
        "date": "2026-05-08",
        "close": 9.230842,
        "direction_boundary": 17.024127,
        "core_momentum": -0.457779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2026-05-15",
        "close": 9.848775,
        "direction_boundary": 15.527634,
        "core_momentum": -0.365726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2026-05-22",
        "close": 9.376133,
        "direction_boundary": 16.910322,
        "core_momentum": -0.445538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326317
      },
      {
        "date": "2026-05-29",
        "close": 9.234894,
        "direction_boundary": 16.32235,
        "core_momentum": -0.434218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307533
      },
      {
        "date": "2026-06-05",
        "close": 9.319894,
        "direction_boundary": 15.700302,
        "core_momentum": -0.406388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      },
      {
        "date": "2026-06-12",
        "close": 8.571595,
        "direction_boundary": 16.17562,
        "core_momentum": -0.470092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2026-06-19",
        "close": 8.6052,
        "direction_boundary": 16.097708,
        "core_momentum": -0.465439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2026-06-26",
        "close": 8.094,
        "direction_boundary": 15.055262,
        "core_momentum": -0.462381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326964
      },
      {
        "date": "2026-07-03",
        "close": 8.2348,
        "direction_boundary": 14.151664,
        "core_momentum": -0.418104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324682
      },
      {
        "date": "2026-07-10",
        "close": 8.3266,
        "direction_boundary": 14.217732,
        "core_momentum": -0.414351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312095
      },
      {
        "date": "2026-07-17",
        "close": 8.2745,
        "direction_boundary": 14.486541,
        "core_momentum": -0.428815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310302
      },
      {
        "date": "2026-07-24",
        "close": 8.4469,
        "direction_boundary": 14.242362,
        "core_momentum": -0.406917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2026-07-31",
        "close": 8.3623,
        "direction_boundary": 15.47678,
        "core_momentum": -0.459687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2026-08-07",
        "close": 7.9647,
        "direction_boundary": 14.829628,
        "core_momentum": -0.46292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.668781,
        "volume": 34582
      },
      {
        "date": "2023-08-25",
        "close": 20.835886,
        "volume": 21874
      },
      {
        "date": "2023-09-01",
        "close": 19.454266,
        "volume": 14858
      },
      {
        "date": "2023-09-08",
        "close": 21.249262,
        "volume": 17775
      },
      {
        "date": "2023-09-15",
        "close": 21.210575,
        "volume": 16368
      },
      {
        "date": "2023-09-22",
        "close": 22.697132,
        "volume": 10169
      },
      {
        "date": "2023-09-29",
        "close": 22.562373,
        "volume": 31997
      },
      {
        "date": "2023-10-06",
        "close": 23.637287,
        "volume": 28904
      },
      {
        "date": "2023-10-13",
        "close": 24.101457,
        "volume": 18648
      },
      {
        "date": "2023-10-20",
        "close": 24.935176,
        "volume": 12351
      },
      {
        "date": "2023-10-27",
        "close": 26.213582,
        "volume": 8058
      },
      {
        "date": "2023-11-03",
        "close": 22.595928,
        "volume": 8970
      },
      {
        "date": "2023-11-10",
        "close": 23.997637,
        "volume": 10447
      },
      {
        "date": "2023-11-17",
        "close": 21.510911,
        "volume": 13467
      },
      {
        "date": "2023-11-24",
        "close": 21.469058,
        "volume": 7561
      },
      {
        "date": "2023-12-01",
        "close": 20.311701,
        "volume": 6499
      },
      {
        "date": "2023-12-08",
        "close": 19.833551,
        "volume": 3212
      },
      {
        "date": "2023-12-15",
        "close": 17.581706,
        "volume": 4762
      },
      {
        "date": "2023-12-22",
        "close": 16.8265,
        "volume": 7348
      },
      {
        "date": "2023-12-29",
        "close": 16.825313,
        "volume": 17290
      },
      {
        "date": "2024-01-05",
        "close": 18.136896,
        "volume": 10593
      },
      {
        "date": "2024-01-12",
        "close": 18.198439,
        "volume": 19108
      },
      {
        "date": "2024-01-19",
        "close": 18.219258,
        "volume": 21134
      },
      {
        "date": "2024-01-26",
        "close": 17.601178,
        "volume": 14089
      },
      {
        "date": "2024-02-02",
        "close": 18.031159,
        "volume": 20424
      },
      {
        "date": "2024-02-09",
        "close": 17.668839,
        "volume": 8320
      },
      {
        "date": "2024-02-16",
        "close": 17.078517,
        "volume": 12335
      },
      {
        "date": "2024-02-23",
        "close": 17.355005,
        "volume": 5569
      },
      {
        "date": "2024-03-01",
        "close": 16.998803,
        "volume": 2698
      },
      {
        "date": "2024-03-08",
        "close": 16.98118,
        "volume": 8981
      },
      {
        "date": "2024-03-15",
        "close": 17.656603,
        "volume": 6838
      },
      {
        "date": "2024-03-22",
        "close": 17.009401,
        "volume": 6688
      },
      {
        "date": "2024-03-29",
        "close": 16.163162,
        "volume": 1707
      },
      {
        "date": "2024-04-05",
        "close": 17.077769,
        "volume": 6050
      },
      {
        "date": "2024-04-12",
        "close": 18.222842,
        "volume": 12087
      },
      {
        "date": "2024-04-19",
        "close": 18.674034,
        "volume": 16685
      },
      {
        "date": "2024-04-26",
        "close": 17.760163,
        "volume": 11653
      },
      {
        "date": "2024-05-03",
        "close": 17.261462,
        "volume": 12778
      },
      {
        "date": "2024-05-10",
        "close": 16.70928,
        "volume": 5654
      },
      {
        "date": "2024-05-17",
        "close": 16.392985,
        "volume": 2736
      },
      {
        "date": "2024-05-24",
        "close": 16.871378,
        "volume": 17547
      },
      {
        "date": "2024-05-31",
        "close": 16.604982,
        "volume": 2903
      },
      {
        "date": "2024-06-07",
        "close": 17.494961,
        "volume": 7376
      },
      {
        "date": "2024-06-14",
        "close": 18.196836,
        "volume": 5025
      },
      {
        "date": "2024-06-21",
        "close": 17.965359,
        "volume": 4361
      },
      {
        "date": "2024-06-28",
        "close": 17.519785,
        "volume": 4402
      },
      {
        "date": "2024-07-05",
        "close": 17.917008,
        "volume": 5175
      },
      {
        "date": "2024-07-12",
        "close": 16.095399,
        "volume": 9085
      },
      {
        "date": "2024-07-19",
        "close": 15.399286,
        "volume": 25793
      },
      {
        "date": "2024-07-26",
        "close": 14.350993,
        "volume": 48081
      },
      {
        "date": "2024-08-02",
        "close": 16.07399,
        "volume": 70851
      },
      {
        "date": "2024-08-09",
        "close": 16.330063,
        "volume": 13978
      },
      {
        "date": "2024-08-16",
        "close": 15.505219,
        "volume": 2510
      },
      {
        "date": "2024-08-23",
        "close": 14.608363,
        "volume": 2241
      },
      {
        "date": "2024-08-30",
        "close": 14.630606,
        "volume": 12951
      },
      {
        "date": "2024-09-06",
        "close": 16.327653,
        "volume": 9771
      },
      {
        "date": "2024-09-13",
        "close": 15.274818,
        "volume": 60534
      },
      {
        "date": "2024-09-20",
        "close": 14.558316,
        "volume": 9018
      },
      {
        "date": "2024-09-27",
        "close": 14.488037,
        "volume": 2532
      },
      {
        "date": "2024-10-04",
        "close": 14.732109,
        "volume": 4779
      },
      {
        "date": "2024-10-11",
        "close": 14.630256,
        "volume": 726
      },
      {
        "date": "2024-10-18",
        "close": 14.165861,
        "volume": 1711
      },
      {
        "date": "2024-10-25",
        "close": 15.107605,
        "volume": 2282
      },
      {
        "date": "2024-11-01",
        "close": 15.171627,
        "volume": 1217
      },
      {
        "date": "2024-11-08",
        "close": 12.722174,
        "volume": 14531
      },
      {
        "date": "2024-11-15",
        "close": 13.476357,
        "volume": 10090
      },
      {
        "date": "2024-11-22",
        "close": 12.5287,
        "volume": 8194
      },
      {
        "date": "2024-11-29",
        "close": 12.222389,
        "volume": 25501
      },
      {
        "date": "2024-12-06",
        "close": 12.650173,
        "volume": 3938
      },
      {
        "date": "2024-12-13",
        "close": 13.043786,
        "volume": 2761
      },
      {
        "date": "2024-12-20",
        "close": 14.388249,
        "volume": 34793
      },
      {
        "date": "2024-12-27",
        "close": 14.41086,
        "volume": 3387
      },
      {
        "date": "2025-01-03",
        "close": 14.25331,
        "volume": 4560
      },
      {
        "date": "2025-01-10",
        "close": 15.150932,
        "volume": 23025
      },
      {
        "date": "2025-01-17",
        "close": 13.760625,
        "volume": 22695
      },
      {
        "date": "2025-01-24",
        "close": 13.651889,
        "volume": 4543
      },
      {
        "date": "2025-01-31",
        "close": 13.796522,
        "volume": 1791
      },
      {
        "date": "2025-02-07",
        "close": 14.129949,
        "volume": 6746
      },
      {
        "date": "2025-02-14",
        "close": 14.170405,
        "volume": 5729
      },
      {
        "date": "2025-02-21",
        "close": 15.196611,
        "volume": 9399
      },
      {
        "date": "2025-02-28",
        "close": 15.577426,
        "volume": 11379
      },
      {
        "date": "2025-03-07",
        "close": 16.741809,
        "volume": 26996
      },
      {
        "date": "2025-03-14",
        "close": 17.523667,
        "volume": 62057
      },
      {
        "date": "2025-03-21",
        "close": 17.339052,
        "volume": 16049
      },
      {
        "date": "2025-03-28",
        "close": 17.72332,
        "volume": 25060
      },
      {
        "date": "2025-04-04",
        "close": 21.084136,
        "volume": 30568
      },
      {
        "date": "2025-04-11",
        "close": 20.125366,
        "volume": 70905
      },
      {
        "date": "2025-04-18",
        "close": 19.766437,
        "volume": 14024
      },
      {
        "date": "2025-04-25",
        "close": 18.356183,
        "volume": 11610
      },
      {
        "date": "2025-05-02",
        "close": 17.194785,
        "volume": 15111
      },
      {
        "date": "2025-05-09",
        "close": 17.024127,
        "volume": 6959
      },
      {
        "date": "2025-05-16",
        "close": 15.527634,
        "volume": 19243
      },
      {
        "date": "2025-05-23",
        "close": 16.910322,
        "volume": 171073
      },
      {
        "date": "2025-05-30",
        "close": 16.32235,
        "volume": 167300
      },
      {
        "date": "2025-06-06",
        "close": 15.700302,
        "volume": 24302
      },
      {
        "date": "2025-06-13",
        "close": 16.17562,
        "volume": 11925
      },
      {
        "date": "2025-06-20",
        "close": 16.097708,
        "volume": 23611
      },
      {
        "date": "2025-06-27",
        "close": 15.055262,
        "volume": 22776
      },
      {
        "date": "2025-07-04",
        "close": 14.151664,
        "volume": 8936
      },
      {
        "date": "2025-07-11",
        "close": 14.217732,
        "volume": 6721
      },
      {
        "date": "2025-07-18",
        "close": 14.486541,
        "volume": 5502
      },
      {
        "date": "2025-07-25",
        "close": 14.242362,
        "volume": 4687
      },
      {
        "date": "2025-08-01",
        "close": 15.47678,
        "volume": 24753
      },
      {
        "date": "2025-08-08",
        "close": 14.829628,
        "volume": 4669
      },
      {
        "date": "2025-08-15",
        "close": 13.844412,
        "volume": 6232
      },
      {
        "date": "2025-08-22",
        "close": 12.831475,
        "volume": 6401
      },
      {
        "date": "2025-08-29",
        "close": 13.020598,
        "volume": 5741
      },
      {
        "date": "2025-09-05",
        "close": 12.818242,
        "volume": 1679
      },
      {
        "date": "2025-09-12",
        "close": 12.918019,
        "volume": 2698
      },
      {
        "date": "2025-09-19",
        "close": 12.707164,
        "volume": 2887
      },
      {
        "date": "2025-09-26",
        "close": 12.90215,
        "volume": 5717
      },
      {
        "date": "2025-10-03",
        "close": 12.530157,
        "volume": 4389
      },
      {
        "date": "2025-10-10",
        "close": 13.841806,
        "volume": 5984
      },
      {
        "date": "2025-10-17",
        "close": 13.018263,
        "volume": 24183
      },
      {
        "date": "2025-10-24",
        "close": 12.331553,
        "volume": 7555
      },
      {
        "date": "2025-10-31",
        "close": 13.074267,
        "volume": 6630
      },
      {
        "date": "2025-11-07",
        "close": 12.984739,
        "volume": 53881
      },
      {
        "date": "2025-11-14",
        "close": 13.231821,
        "volume": 7557
      },
      {
        "date": "2025-11-21",
        "close": 13.473626,
        "volume": 12735
      },
      {
        "date": "2025-11-28",
        "close": 12.317479,
        "volume": 8806
      },
      {
        "date": "2025-12-05",
        "close": 12.207132,
        "volume": 3176
      },
      {
        "date": "2025-12-12",
        "close": 11.712478,
        "volume": 7964
      },
      {
        "date": "2025-12-19",
        "close": 11.952817,
        "volume": 5265
      },
      {
        "date": "2025-12-26",
        "close": 11.861808,
        "volume": 1774
      },
      {
        "date": "2026-01-02",
        "close": 12.189557,
        "volume": 2664
      },
      {
        "date": "2026-01-09",
        "close": 11.239373,
        "volume": 7253
      },
      {
        "date": "2026-01-16",
        "close": 10.852051,
        "volume": 7337
      },
      {
        "date": "2026-01-23",
        "close": 10.907355,
        "volume": 9117
      },
      {
        "date": "2026-01-30",
        "close": 11.101264,
        "volume": 11918
      },
      {
        "date": "2026-02-06",
        "close": 10.256226,
        "volume": 4493
      },
      {
        "date": "2026-02-13",
        "close": 10.460957,
        "volume": 8661
      },
      {
        "date": "2026-02-20",
        "close": 10.401285,
        "volume": 13141
      },
      {
        "date": "2026-02-27",
        "close": 10.738764,
        "volume": 14570
      },
      {
        "date": "2026-03-06",
        "close": 11.534456,
        "volume": 38056
      },
      {
        "date": "2026-03-13",
        "close": 12.060979,
        "volume": 37311
      },
      {
        "date": "2026-03-20",
        "close": 12.334517,
        "volume": 22406
      },
      {
        "date": "2026-03-27",
        "close": 12.0785,
        "volume": 80583
      },
      {
        "date": "2026-04-03",
        "close": 11.3476,
        "volume": 83331
      },
      {
        "date": "2026-04-10",
        "close": 10.5344,
        "volume": 21812
      },
      {
        "date": "2026-04-17",
        "close": 9.7321,
        "volume": 13770
      },
      {
        "date": "2026-04-24",
        "close": 9.495849,
        "volume": 8396
      },
      {
        "date": "2026-05-01",
        "close": 9.340156,
        "volume": 10439
      },
      {
        "date": "2026-05-08",
        "close": 9.230842,
        "volume": 14783
      },
      {
        "date": "2026-05-15",
        "close": 9.848775,
        "volume": 5906
      },
      {
        "date": "2026-05-22",
        "close": 9.376133,
        "volume": 19431
      },
      {
        "date": "2026-05-29",
        "close": 9.234894,
        "volume": 4731
      },
      {
        "date": "2026-06-05",
        "close": 9.319894,
        "volume": 11569
      },
      {
        "date": "2026-06-12",
        "close": 8.571595,
        "volume": 5516
      },
      {
        "date": "2026-06-19",
        "close": 8.6052,
        "volume": 5141
      },
      {
        "date": "2026-06-26",
        "close": 8.094,
        "volume": 3748
      },
      {
        "date": "2026-07-03",
        "close": 8.2348,
        "volume": 1881
      },
      {
        "date": "2026-07-10",
        "close": 8.3266,
        "volume": 19514
      },
      {
        "date": "2026-07-17",
        "close": 8.2745,
        "volume": 4492
      },
      {
        "date": "2026-07-24",
        "close": 8.4469,
        "volume": 14530
      },
      {
        "date": "2026-07-31",
        "close": 8.3623,
        "volume": 13138
      },
      {
        "date": "2026-08-07",
        "close": 7.9647,
        "volume": 7176
      }
    ],
    "sharemaestro_context": {
      "trend": 9.835586,
      "fair_value": 15.05779,
      "market_activity": -48.956575,
      "market_dynamics": -0.542081,
      "relative_strength": -36.305925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.011352,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.01723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.047486,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.058679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.211369,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084215,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.008216
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.058661
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.198996
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.085808
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347537
      }
    ]
  }
}