{
  "ticker": {
    "uuid": "d3871e9b-c46c-497f-8d95-9aef35970675",
    "symbol": "CSMIB",
    "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.919998,
    "boundary_margin": 0.402682,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175309,
    "volatility_stability": 0.8257,
    "risk_context": 0.5704,
    "current_regime": {
      "move": 1.400932,
      "interruption": -0.127627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 123.080002,
        "direction_boundary": 95.730003,
        "core_momentum": 0.285699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2023-08-18",
        "close": 120.800003,
        "direction_boundary": 93.849998,
        "core_momentum": 0.28716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2023-08-25",
        "close": 122.800003,
        "direction_boundary": 91.389999,
        "core_momentum": 0.343692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2023-09-01",
        "close": 124.839996,
        "direction_boundary": 91.339996,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2023-09-08",
        "close": 122.900002,
        "direction_boundary": 92.139999,
        "core_momentum": 0.33384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2023-09-15",
        "close": 125.839996,
        "direction_boundary": 94.18,
        "core_momentum": 0.336165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14544
      },
      {
        "date": "2023-09-22",
        "close": 124.519997,
        "direction_boundary": 87.910004,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2023-09-29",
        "close": 123.239998,
        "direction_boundary": 86.110001,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2023-10-06",
        "close": 121.120003,
        "direction_boundary": 87.349998,
        "core_momentum": 0.386606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2023-10-13",
        "close": 122.959999,
        "direction_boundary": 87.410004,
        "core_momentum": 0.406704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135844
      },
      {
        "date": "2023-10-20",
        "close": 119.239998,
        "direction_boundary": 89.940002,
        "core_momentum": 0.325773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14293
      },
      {
        "date": "2023-10-27",
        "close": 119.099998,
        "direction_boundary": 94.0,
        "core_momentum": 0.267021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141998
      },
      {
        "date": "2023-11-03",
        "close": 124.919998,
        "direction_boundary": 97.279999,
        "core_momentum": 0.284128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2023-11-10",
        "close": 124.199997,
        "direction_boundary": 102.080002,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2023-11-17",
        "close": 128.5,
        "direction_boundary": 103.0,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2023-11-24",
        "close": 129.300003,
        "direction_boundary": 103.800003,
        "core_momentum": 0.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2023-12-01",
        "close": 131.5,
        "direction_boundary": 103.379997,
        "core_momentum": 0.272006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2023-12-08",
        "close": 133.520004,
        "direction_boundary": 102.099998,
        "core_momentum": 0.307738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2023-12-15",
        "close": 133.559998,
        "direction_boundary": 99.389999,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2023-12-22",
        "close": 133.380005,
        "direction_boundary": 100.360001,
        "core_momentum": 0.329016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2023-12-29",
        "close": 133.259995,
        "direction_boundary": 99.550003,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2024-01-05",
        "close": 133.720001,
        "direction_boundary": 105.720001,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2024-01-12",
        "close": 133.860001,
        "direction_boundary": 108.300003,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-01-19",
        "close": 132.960007,
        "direction_boundary": 108.18,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2024-01-26",
        "close": 133.960007,
        "direction_boundary": 111.540001,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2024-02-02",
        "close": 135.360001,
        "direction_boundary": 113.660004,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2024-02-09",
        "close": 137.399994,
        "direction_boundary": 114.980003,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2024-02-16",
        "close": 139.940002,
        "direction_boundary": 117.059998,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2024-02-23",
        "close": 144.119995,
        "direction_boundary": 114.080002,
        "core_momentum": 0.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2024-03-01",
        "close": 145.240005,
        "direction_boundary": 117.400002,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2024-03-08",
        "close": 147.259995,
        "direction_boundary": 115.040001,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2024-03-15",
        "close": 149.539993,
        "direction_boundary": 107.519997,
        "core_momentum": 0.390811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2024-03-22",
        "close": 151.520004,
        "direction_boundary": 109.400002,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-03-29",
        "close": 153.179993,
        "direction_boundary": 114.5,
        "core_momentum": 0.337817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-04-05",
        "close": 150.080002,
        "direction_boundary": 114.779999,
        "core_momentum": 0.307545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2024-04-12",
        "close": 148.979996,
        "direction_boundary": 117.599998,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-04-19",
        "close": 149.580002,
        "direction_boundary": 117.080002,
        "core_momentum": 0.277588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2024-04-26",
        "close": 153.240005,
        "direction_boundary": 115.82,
        "core_momentum": 0.323088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2024-05-03",
        "close": 150.580002,
        "direction_boundary": 116.879997,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091802
      },
      {
        "date": "2024-05-10",
        "close": 154.960007,
        "direction_boundary": 116.980003,
        "core_momentum": 0.324671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-05-17",
        "close": 158.539993,
        "direction_boundary": 117.900002,
        "core_momentum": 0.344699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089562
      },
      {
        "date": "2024-05-24",
        "close": 156.399994,
        "direction_boundary": 115.760002,
        "core_momentum": 0.351071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-05-31",
        "close": 156.419998,
        "direction_boundary": 117.360001,
        "core_momentum": 0.332822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093929
      },
      {
        "date": "2024-06-07",
        "close": 157.179993,
        "direction_boundary": 117.68,
        "core_momentum": 0.335656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2024-06-14",
        "close": 148.160004,
        "direction_boundary": 120.779999,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129918
      },
      {
        "date": "2024-06-21",
        "close": 151.279999,
        "direction_boundary": 118.019997,
        "core_momentum": 0.281817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131726
      },
      {
        "date": "2024-06-28",
        "close": 150.720001,
        "direction_boundary": 122.720001,
        "core_momentum": 0.228162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132028
      },
      {
        "date": "2024-07-05",
        "close": 154.600006,
        "direction_boundary": 120.339996,
        "core_momentum": 0.284693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2024-07-12",
        "close": 157.460007,
        "direction_boundary": 124.480003,
        "core_momentum": 0.264942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2024-07-19",
        "close": 155.479996,
        "direction_boundary": 125.300003,
        "core_momentum": 0.240862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2024-07-26",
        "close": 154.320007,
        "direction_boundary": 128.539993,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2024-08-02",
        "close": 146.119995,
        "direction_boundary": 124.699997,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2024-08-09",
        "close": 144.979996,
        "direction_boundary": 123.080002,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161134
      },
      {
        "date": "2024-08-16",
        "close": 150.660004,
        "direction_boundary": 120.800003,
        "core_momentum": 0.247185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16748
      },
      {
        "date": "2024-08-23",
        "close": 153.460007,
        "direction_boundary": 122.800003,
        "core_momentum": 0.249674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164655
      },
      {
        "date": "2024-08-30",
        "close": 156.639999,
        "direction_boundary": 124.839996,
        "core_momentum": 0.254726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2024-09-06",
        "close": 151.820007,
        "direction_boundary": 122.900002,
        "core_momentum": 0.235313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172153
      },
      {
        "date": "2024-09-13",
        "close": 152.919998,
        "direction_boundary": 125.839996,
        "core_momentum": 0.215194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2024-09-20",
        "close": 153.979996,
        "direction_boundary": 124.519997,
        "core_momentum": 0.236588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2024-09-27",
        "close": 158.520004,
        "direction_boundary": 123.239998,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2024-10-04",
        "close": 153.300003,
        "direction_boundary": 121.120003,
        "core_momentum": 0.265687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178641
      },
      {
        "date": "2024-10-11",
        "close": 156.539993,
        "direction_boundary": 122.959999,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180348
      },
      {
        "date": "2024-10-18",
        "close": 160.660004,
        "direction_boundary": 119.239998,
        "core_momentum": 0.347367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2024-10-25",
        "close": 158.660004,
        "direction_boundary": 119.099998,
        "core_momentum": 0.332158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181889
      },
      {
        "date": "2024-11-01",
        "close": 158.199997,
        "direction_boundary": 124.919998,
        "core_momentum": 0.26641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2024-11-08",
        "close": 154.320007,
        "direction_boundary": 124.199997,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179353
      },
      {
        "date": "2024-11-15",
        "close": 156.119995,
        "direction_boundary": 128.5,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177134
      },
      {
        "date": "2024-11-22",
        "close": 154.580002,
        "direction_boundary": 129.300003,
        "core_momentum": 0.195514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176667
      },
      {
        "date": "2024-11-29",
        "close": 154.240005,
        "direction_boundary": 131.5,
        "core_momentum": 0.172928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176681
      },
      {
        "date": "2024-12-06",
        "close": 160.559998,
        "direction_boundary": 133.520004,
        "core_momentum": 0.202516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2024-12-13",
        "close": 161.039993,
        "direction_boundary": 133.559998,
        "core_momentum": 0.20575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2024-12-20",
        "close": 155.779999,
        "direction_boundary": 133.380005,
        "core_momentum": 0.167941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2024-12-27",
        "close": 157.699997,
        "direction_boundary": 133.259995,
        "core_momentum": 0.183401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2025-01-03",
        "close": 157.559998,
        "direction_boundary": 133.720001,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2025-01-10",
        "close": 162.059998,
        "direction_boundary": 133.860001,
        "core_momentum": 0.210668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-01-17",
        "close": 167.619995,
        "direction_boundary": 132.960007,
        "core_momentum": 0.26068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2025-01-24",
        "close": 167.880005,
        "direction_boundary": 133.960007,
        "core_momentum": 0.25321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2025-01-31",
        "close": 169.139999,
        "direction_boundary": 135.360001,
        "core_momentum": 0.249557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2025-02-07",
        "close": 171.919998,
        "direction_boundary": 137.399994,
        "core_momentum": 0.251237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2025-02-14",
        "close": 176.080002,
        "direction_boundary": 139.940002,
        "core_momentum": 0.258254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2025-02-21",
        "close": 178.039993,
        "direction_boundary": 144.119995,
        "core_momentum": 0.235359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2025-02-28",
        "close": 179.139999,
        "direction_boundary": 145.240005,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2025-03-07",
        "close": 178.860001,
        "direction_boundary": 147.259995,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2025-03-14",
        "close": 179.160004,
        "direction_boundary": 149.539993,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2025-03-21",
        "close": 180.839996,
        "direction_boundary": 151.520004,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2025-03-28",
        "close": 179.699997,
        "direction_boundary": 153.179993,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2025-04-04",
        "close": 160.759995,
        "direction_boundary": 150.080002,
        "core_momentum": 0.071162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2025-04-11",
        "close": 157.759995,
        "direction_boundary": 148.979996,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2025-04-18",
        "close": 166.800003,
        "direction_boundary": 149.580002,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213656
      },
      {
        "date": "2025-04-25",
        "close": 174.580002,
        "direction_boundary": 153.240005,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2025-05-02",
        "close": 179.119995,
        "direction_boundary": 150.580002,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-05-09",
        "close": 184.0,
        "direction_boundary": 154.960007,
        "core_momentum": 0.187403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "direction_boundary": 158.539993,
        "core_momentum": 0.198436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223464
      },
      {
        "date": "2025-05-23",
        "close": 187.619995,
        "direction_boundary": 156.399994,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2025-05-30",
        "close": 190.5,
        "direction_boundary": 156.419998,
        "core_momentum": 0.217875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2025-06-06",
        "close": 193.100006,
        "direction_boundary": 157.179993,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219092
      },
      {
        "date": "2025-06-13",
        "close": 187.600006,
        "direction_boundary": 148.160004,
        "core_momentum": 0.266199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2025-06-20",
        "close": 186.520004,
        "direction_boundary": 151.279999,
        "core_momentum": 0.232946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218265
      },
      {
        "date": "2025-06-27",
        "close": 189.440002,
        "direction_boundary": 150.720001,
        "core_momentum": 0.2569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218472
      },
      {
        "date": "2025-07-04",
        "close": 188.860001,
        "direction_boundary": 154.600006,
        "core_momentum": 0.221604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2025-07-11",
        "close": 191.039993,
        "direction_boundary": 157.460007,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2025-07-18",
        "close": 192.139999,
        "direction_boundary": 155.479996,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2025-07-25",
        "close": 194.779999,
        "direction_boundary": 154.320007,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2025-08-01",
        "close": 190.919998,
        "direction_boundary": 146.119995,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2025-08-08",
        "close": 199.020004,
        "direction_boundary": 144.979996,
        "core_momentum": 0.372741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2025-08-15",
        "close": 203.850006,
        "direction_boundary": 150.660004,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2025-08-22",
        "close": 207.300003,
        "direction_boundary": 153.460007,
        "core_momentum": 0.350841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2025-08-29",
        "close": 201.800003,
        "direction_boundary": 156.639999,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2025-09-05",
        "close": 199.020004,
        "direction_boundary": 151.820007,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2025-09-12",
        "close": 203.399994,
        "direction_boundary": 152.919998,
        "core_momentum": 0.330107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2025-09-19",
        "close": 202.449997,
        "direction_boundary": 153.979996,
        "core_momentum": 0.314781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2025-09-26",
        "close": 203.850006,
        "direction_boundary": 158.520004,
        "core_momentum": 0.285958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229039
      },
      {
        "date": "2025-10-03",
        "close": 207.199997,
        "direction_boundary": 153.300003,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-10-10",
        "close": 201.449997,
        "direction_boundary": 156.539993,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160254
      },
      {
        "date": "2025-10-17",
        "close": 200.100006,
        "direction_boundary": 160.660004,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2025-10-24",
        "close": 203.0,
        "direction_boundary": 158.660004,
        "core_momentum": 0.279465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2025-10-31",
        "close": 206.75,
        "direction_boundary": 158.199997,
        "core_momentum": 0.30689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-11-07",
        "close": 205.25,
        "direction_boundary": 154.320007,
        "core_momentum": 0.330028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2025-11-14",
        "close": 210.600006,
        "direction_boundary": 156.119995,
        "core_momentum": 0.348962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2025-11-21",
        "close": 204.199997,
        "direction_boundary": 154.580002,
        "core_momentum": 0.320999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2025-11-28",
        "close": 209.899994,
        "direction_boundary": 154.240005,
        "core_momentum": 0.360866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2025-12-05",
        "close": 210.300003,
        "direction_boundary": 160.559998,
        "core_momentum": 0.309791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2025-12-12",
        "close": 210.850006,
        "direction_boundary": 161.039993,
        "core_momentum": 0.309302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2025-12-19",
        "close": 216.899994,
        "direction_boundary": 155.779999,
        "core_momentum": 0.392348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2025-12-26",
        "close": 216.199997,
        "direction_boundary": 157.699997,
        "core_momentum": 0.370958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2026-01-09",
        "close": 221.699997,
        "direction_boundary": 157.559998,
        "core_momentum": 0.407083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2026-01-16",
        "close": 221.850006,
        "direction_boundary": 162.059998,
        "core_momentum": 0.368937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2026-01-23",
        "close": 217.850006,
        "direction_boundary": 167.619995,
        "core_momentum": 0.299666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2026-01-30",
        "close": 221.350006,
        "direction_boundary": 167.880005,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2026-02-06",
        "close": 222.850006,
        "direction_boundary": 169.139999,
        "core_momentum": 0.317548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-02-13",
        "close": 220.899994,
        "direction_boundary": 171.919998,
        "core_momentum": 0.2849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2026-02-20",
        "close": 225.899994,
        "direction_boundary": 176.080002,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2026-02-27",
        "close": 229.25,
        "direction_boundary": 178.039993,
        "core_momentum": 0.287632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2026-03-06",
        "close": 216.350006,
        "direction_boundary": 179.139999,
        "core_momentum": 0.207715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2026-03-13",
        "close": 214.949997,
        "direction_boundary": 178.860001,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "direction_boundary": 179.160004,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151497
      },
      {
        "date": "2026-03-27",
        "close": 210.600006,
        "direction_boundary": 180.839996,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152101
      },
      {
        "date": "2026-04-03",
        "close": 221.550003,
        "direction_boundary": 179.699997,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "direction_boundary": 160.759995,
        "core_momentum": 0.438169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2026-04-17",
        "close": 237.399994,
        "direction_boundary": 157.759995,
        "core_momentum": 0.504817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2026-04-24",
        "close": 232.5,
        "direction_boundary": 166.800003,
        "core_momentum": 0.393885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2026-05-01",
        "close": 235.699997,
        "direction_boundary": 174.580002,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2026-05-08",
        "close": 240.800003,
        "direction_boundary": 179.119995,
        "core_momentum": 0.34435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2026-05-15",
        "close": 240.300003,
        "direction_boundary": 184.0,
        "core_momentum": 0.305978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2026-05-22",
        "close": 245.649994,
        "direction_boundary": 190.0,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2026-05-29",
        "close": 247.949997,
        "direction_boundary": 187.619995,
        "core_momentum": 0.321554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2026-06-05",
        "close": 247.600006,
        "direction_boundary": 190.5,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162513
      },
      {
        "date": "2026-06-12",
        "close": 255.399994,
        "direction_boundary": 193.100006,
        "core_momentum": 0.322631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2026-06-19",
        "close": 262.399994,
        "direction_boundary": 187.600006,
        "core_momentum": 0.398721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2026-06-26",
        "close": 255.050003,
        "direction_boundary": 186.520004,
        "core_momentum": 0.367414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2026-07-03",
        "close": 262.549988,
        "direction_boundary": 189.440002,
        "core_momentum": 0.385927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2026-07-10",
        "close": 261.700012,
        "direction_boundary": 188.860001,
        "core_momentum": 0.385683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2026-07-17",
        "close": 258.149994,
        "direction_boundary": 191.039993,
        "core_momentum": 0.351288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2026-07-24",
        "close": 258.049988,
        "direction_boundary": 192.139999,
        "core_momentum": 0.343031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2026-07-31",
        "close": 259.850006,
        "direction_boundary": 194.779999,
        "core_momentum": 0.334069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172125
      },
      {
        "date": "2026-08-07",
        "close": 267.799988,
        "direction_boundary": 190.919998,
        "core_momentum": 0.402682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 123.080002,
        "volume": 6476
      },
      {
        "date": "2023-08-18",
        "close": 120.800003,
        "volume": 5932
      },
      {
        "date": "2023-08-25",
        "close": 122.800003,
        "volume": 7875
      },
      {
        "date": "2023-09-01",
        "close": 124.839996,
        "volume": 8657
      },
      {
        "date": "2023-09-08",
        "close": 122.900002,
        "volume": 8651
      },
      {
        "date": "2023-09-15",
        "close": 125.839996,
        "volume": 10267
      },
      {
        "date": "2023-09-22",
        "close": 124.519997,
        "volume": 9854
      },
      {
        "date": "2023-09-29",
        "close": 123.239998,
        "volume": 7667
      },
      {
        "date": "2023-10-06",
        "close": 121.120003,
        "volume": 10931
      },
      {
        "date": "2023-10-13",
        "close": 122.959999,
        "volume": 26624
      },
      {
        "date": "2023-10-20",
        "close": 119.239998,
        "volume": 6840
      },
      {
        "date": "2023-10-27",
        "close": 119.099998,
        "volume": 9760
      },
      {
        "date": "2023-11-03",
        "close": 124.919998,
        "volume": 18135
      },
      {
        "date": "2023-11-10",
        "close": 124.199997,
        "volume": 15622
      },
      {
        "date": "2023-11-17",
        "close": 128.5,
        "volume": 15231
      },
      {
        "date": "2023-11-24",
        "close": 129.300003,
        "volume": 23232
      },
      {
        "date": "2023-12-01",
        "close": 131.5,
        "volume": 20268
      },
      {
        "date": "2023-12-08",
        "close": 133.520004,
        "volume": 19760
      },
      {
        "date": "2023-12-15",
        "close": 133.559998,
        "volume": 20610
      },
      {
        "date": "2023-12-22",
        "close": 133.380005,
        "volume": 13747
      },
      {
        "date": "2023-12-29",
        "close": 133.259995,
        "volume": 22394
      },
      {
        "date": "2024-01-05",
        "close": 133.720001,
        "volume": 11444
      },
      {
        "date": "2024-01-12",
        "close": 133.860001,
        "volume": 3405
      },
      {
        "date": "2024-01-19",
        "close": 132.960007,
        "volume": 8440
      },
      {
        "date": "2024-01-26",
        "close": 133.960007,
        "volume": 14709
      },
      {
        "date": "2024-02-02",
        "close": 135.360001,
        "volume": 10021
      },
      {
        "date": "2024-02-09",
        "close": 137.399994,
        "volume": 8565
      },
      {
        "date": "2024-02-16",
        "close": 139.940002,
        "volume": 7673
      },
      {
        "date": "2024-02-23",
        "close": 144.119995,
        "volume": 26350
      },
      {
        "date": "2024-03-01",
        "close": 145.240005,
        "volume": 11779
      },
      {
        "date": "2024-03-08",
        "close": 147.259995,
        "volume": 13649
      },
      {
        "date": "2024-03-15",
        "close": 149.539993,
        "volume": 11046
      },
      {
        "date": "2024-03-22",
        "close": 151.520004,
        "volume": 16684
      },
      {
        "date": "2024-03-29",
        "close": 153.179993,
        "volume": 29147
      },
      {
        "date": "2024-04-05",
        "close": 150.080002,
        "volume": 41580
      },
      {
        "date": "2024-04-12",
        "close": 148.979996,
        "volume": 47280
      },
      {
        "date": "2024-04-19",
        "close": 149.580002,
        "volume": 41645
      },
      {
        "date": "2024-04-26",
        "close": 153.240005,
        "volume": 48345
      },
      {
        "date": "2024-05-03",
        "close": 150.580002,
        "volume": 18180
      },
      {
        "date": "2024-05-10",
        "close": 154.960007,
        "volume": 7008
      },
      {
        "date": "2024-05-17",
        "close": 158.539993,
        "volume": 32776
      },
      {
        "date": "2024-05-24",
        "close": 156.399994,
        "volume": 52711
      },
      {
        "date": "2024-05-31",
        "close": 156.419998,
        "volume": 8519
      },
      {
        "date": "2024-06-07",
        "close": 157.179993,
        "volume": 37615
      },
      {
        "date": "2024-06-14",
        "close": 148.160004,
        "volume": 45759
      },
      {
        "date": "2024-06-21",
        "close": 151.279999,
        "volume": 54733
      },
      {
        "date": "2024-06-28",
        "close": 150.720001,
        "volume": 20216
      },
      {
        "date": "2024-07-05",
        "close": 154.600006,
        "volume": 31136
      },
      {
        "date": "2024-07-12",
        "close": 157.460007,
        "volume": 51916
      },
      {
        "date": "2024-07-19",
        "close": 155.479996,
        "volume": 12435
      },
      {
        "date": "2024-07-26",
        "close": 154.320007,
        "volume": 27502
      },
      {
        "date": "2024-08-02",
        "close": 146.119995,
        "volume": 39753
      },
      {
        "date": "2024-08-09",
        "close": 144.979996,
        "volume": 126130
      },
      {
        "date": "2024-08-16",
        "close": 150.660004,
        "volume": 27617
      },
      {
        "date": "2024-08-23",
        "close": 153.460007,
        "volume": 18312
      },
      {
        "date": "2024-08-30",
        "close": 156.639999,
        "volume": 6289
      },
      {
        "date": "2024-09-06",
        "close": 151.820007,
        "volume": 31014
      },
      {
        "date": "2024-09-13",
        "close": 152.919998,
        "volume": 31963
      },
      {
        "date": "2024-09-20",
        "close": 153.979996,
        "volume": 32796
      },
      {
        "date": "2024-09-27",
        "close": 158.520004,
        "volume": 25225
      },
      {
        "date": "2024-10-04",
        "close": 153.300003,
        "volume": 29548
      },
      {
        "date": "2024-10-11",
        "close": 156.539993,
        "volume": 30674
      },
      {
        "date": "2024-10-18",
        "close": 160.660004,
        "volume": 15896
      },
      {
        "date": "2024-10-25",
        "close": 158.660004,
        "volume": 14005
      },
      {
        "date": "2024-11-01",
        "close": 158.199997,
        "volume": 12977
      },
      {
        "date": "2024-11-08",
        "close": 154.320007,
        "volume": 21010
      },
      {
        "date": "2024-11-15",
        "close": 156.119995,
        "volume": 31030
      },
      {
        "date": "2024-11-22",
        "close": 154.580002,
        "volume": 98568
      },
      {
        "date": "2024-11-29",
        "close": 154.240005,
        "volume": 39567
      },
      {
        "date": "2024-12-06",
        "close": 160.559998,
        "volume": 39187
      },
      {
        "date": "2024-12-13",
        "close": 161.039993,
        "volume": 13458
      },
      {
        "date": "2024-12-20",
        "close": 155.779999,
        "volume": 42491
      },
      {
        "date": "2024-12-27",
        "close": 157.699997,
        "volume": 12939
      },
      {
        "date": "2025-01-03",
        "close": 157.559998,
        "volume": 7336
      },
      {
        "date": "2025-01-10",
        "close": 162.059998,
        "volume": 21078
      },
      {
        "date": "2025-01-17",
        "close": 167.619995,
        "volume": 35355
      },
      {
        "date": "2025-01-24",
        "close": 167.880005,
        "volume": 22977
      },
      {
        "date": "2025-01-31",
        "close": 169.139999,
        "volume": 30427
      },
      {
        "date": "2025-02-07",
        "close": 171.919998,
        "volume": 45896
      },
      {
        "date": "2025-02-14",
        "close": 176.080002,
        "volume": 27287
      },
      {
        "date": "2025-02-21",
        "close": 178.039993,
        "volume": 64740
      },
      {
        "date": "2025-02-28",
        "close": 179.139999,
        "volume": 69583
      },
      {
        "date": "2025-03-07",
        "close": 178.860001,
        "volume": 27703
      },
      {
        "date": "2025-03-14",
        "close": 179.160004,
        "volume": 128174
      },
      {
        "date": "2025-03-21",
        "close": 180.839996,
        "volume": 70893
      },
      {
        "date": "2025-03-28",
        "close": 179.699997,
        "volume": 27593
      },
      {
        "date": "2025-04-04",
        "close": 160.759995,
        "volume": 72266
      },
      {
        "date": "2025-04-11",
        "close": 157.759995,
        "volume": 164543
      },
      {
        "date": "2025-04-18",
        "close": 166.800003,
        "volume": 52357
      },
      {
        "date": "2025-04-25",
        "close": 174.580002,
        "volume": 65964
      },
      {
        "date": "2025-05-02",
        "close": 179.119995,
        "volume": 23717
      },
      {
        "date": "2025-05-09",
        "close": 184.0,
        "volume": 69228
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "volume": 92093
      },
      {
        "date": "2025-05-23",
        "close": 187.619995,
        "volume": 84202
      },
      {
        "date": "2025-05-30",
        "close": 190.5,
        "volume": 19063
      },
      {
        "date": "2025-06-06",
        "close": 193.100006,
        "volume": 29389
      },
      {
        "date": "2025-06-13",
        "close": 187.600006,
        "volume": 33580
      },
      {
        "date": "2025-06-20",
        "close": 186.520004,
        "volume": 161068
      },
      {
        "date": "2025-06-27",
        "close": 189.440002,
        "volume": 44884
      },
      {
        "date": "2025-07-04",
        "close": 188.860001,
        "volume": 35609
      },
      {
        "date": "2025-07-11",
        "close": 191.039993,
        "volume": 27097
      },
      {
        "date": "2025-07-18",
        "close": 192.139999,
        "volume": 17369
      },
      {
        "date": "2025-07-25",
        "close": 194.779999,
        "volume": 93167
      },
      {
        "date": "2025-08-01",
        "close": 190.919998,
        "volume": 35522
      },
      {
        "date": "2025-08-08",
        "close": 199.020004,
        "volume": 20419
      },
      {
        "date": "2025-08-15",
        "close": 203.850006,
        "volume": 15178
      },
      {
        "date": "2025-08-22",
        "close": 207.300003,
        "volume": 20348
      },
      {
        "date": "2025-08-29",
        "close": 201.800003,
        "volume": 17427
      },
      {
        "date": "2025-09-05",
        "close": 199.020004,
        "volume": 74568
      },
      {
        "date": "2025-09-12",
        "close": 203.399994,
        "volume": 48146
      },
      {
        "date": "2025-09-19",
        "close": 202.449997,
        "volume": 81059
      },
      {
        "date": "2025-09-26",
        "close": 203.850006,
        "volume": 50087
      },
      {
        "date": "2025-10-03",
        "close": 207.199997,
        "volume": 47217
      },
      {
        "date": "2025-10-10",
        "close": 201.449997,
        "volume": 27191
      },
      {
        "date": "2025-10-17",
        "close": 200.100006,
        "volume": 44027
      },
      {
        "date": "2025-10-24",
        "close": 203.0,
        "volume": 64885
      },
      {
        "date": "2025-10-31",
        "close": 206.75,
        "volume": 117349
      },
      {
        "date": "2025-11-07",
        "close": 205.25,
        "volume": 80211
      },
      {
        "date": "2025-11-14",
        "close": 210.600006,
        "volume": 23127
      },
      {
        "date": "2025-11-21",
        "close": 204.199997,
        "volume": 31038
      },
      {
        "date": "2025-11-28",
        "close": 209.899994,
        "volume": 39369
      },
      {
        "date": "2025-12-05",
        "close": 210.300003,
        "volume": 13989
      },
      {
        "date": "2025-12-12",
        "close": 210.850006,
        "volume": 56643
      },
      {
        "date": "2025-12-19",
        "close": 216.899994,
        "volume": 16648
      },
      {
        "date": "2025-12-26",
        "close": 216.199997,
        "volume": 5626
      },
      {
        "date": "2026-01-09",
        "close": 221.699997,
        "volume": 57570
      },
      {
        "date": "2026-01-16",
        "close": 221.850006,
        "volume": 18063
      },
      {
        "date": "2026-01-23",
        "close": 217.850006,
        "volume": 31801
      },
      {
        "date": "2026-01-30",
        "close": 221.350006,
        "volume": 34940
      },
      {
        "date": "2026-02-06",
        "close": 222.850006,
        "volume": 26215
      },
      {
        "date": "2026-02-13",
        "close": 220.899994,
        "volume": 34578
      },
      {
        "date": "2026-02-20",
        "close": 225.899994,
        "volume": 26562
      },
      {
        "date": "2026-02-27",
        "close": 229.25,
        "volume": 67775
      },
      {
        "date": "2026-03-06",
        "close": 216.350006,
        "volume": 155031
      },
      {
        "date": "2026-03-13",
        "close": 214.949997,
        "volume": 199732
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "volume": 49994
      },
      {
        "date": "2026-03-27",
        "close": 210.600006,
        "volume": 72742
      },
      {
        "date": "2026-04-03",
        "close": 221.550003,
        "volume": 51271
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "volume": 70584
      },
      {
        "date": "2026-04-17",
        "close": 237.399994,
        "volume": 31573
      },
      {
        "date": "2026-04-24",
        "close": 232.5,
        "volume": 24100
      },
      {
        "date": "2026-05-01",
        "close": 235.699997,
        "volume": 21274
      },
      {
        "date": "2026-05-08",
        "close": 240.800003,
        "volume": 51662
      },
      {
        "date": "2026-05-15",
        "close": 240.300003,
        "volume": 33914
      },
      {
        "date": "2026-05-22",
        "close": 245.649994,
        "volume": 58539
      },
      {
        "date": "2026-05-29",
        "close": 247.949997,
        "volume": 29343
      },
      {
        "date": "2026-06-05",
        "close": 247.600006,
        "volume": 3835
      },
      {
        "date": "2026-06-12",
        "close": 255.399994,
        "volume": 9003
      },
      {
        "date": "2026-06-19",
        "close": 262.399994,
        "volume": 11876
      },
      {
        "date": "2026-06-26",
        "close": 255.050003,
        "volume": 1917
      },
      {
        "date": "2026-07-03",
        "close": 262.549988,
        "volume": 5204
      },
      {
        "date": "2026-07-10",
        "close": 261.700012,
        "volume": 22568
      },
      {
        "date": "2026-07-17",
        "close": 258.149994,
        "volume": 21264
      },
      {
        "date": "2026-07-24",
        "close": 258.049988,
        "volume": 83182
      },
      {
        "date": "2026-07-31",
        "close": 259.850006,
        "volume": 17468
      },
      {
        "date": "2026-08-07",
        "close": 267.799988,
        "volume": 72999
      }
    ],
    "sharemaestro_context": {
      "trend": 237.714999,
      "fair_value": 177.753205,
      "market_activity": 56.469057,
      "market_dynamics": 1.08487,
      "relative_strength": 2.530123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.017228,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": -0.000132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038372,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.020132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.151986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.227107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043383
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.018487
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.014453
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.038191
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081151
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.400932
      }
    ]
  }
}