{
  "ticker": {
    "uuid": "d38826af-ac8f-4a94-b090-fdc4bb3029bd",
    "symbol": "ARE&M",
    "name": "Amara Raja Energy & Mobility Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 931.700012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 929.663574,
    "boundary_margin": 0.002191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325879,
    "volatility_stability": 1.1594,
    "risk_context": 0.3069,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.086,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 1321.982544,
        "direction_boundary": 611.822388,
        "core_momentum": 1.160729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464333
      },
      {
        "date": "2024-10-25",
        "close": 1222.958374,
        "direction_boundary": 604.954651,
        "core_momentum": 1.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461212
      },
      {
        "date": "2024-11-01",
        "close": 1383.977539,
        "direction_boundary": 605.003235,
        "core_momentum": 1.287554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489991
      },
      {
        "date": "2024-11-08",
        "close": 1283.672729,
        "direction_boundary": 616.609314,
        "core_momentum": 1.081825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496974
      },
      {
        "date": "2024-11-15",
        "close": 1241.829468,
        "direction_boundary": 627.456299,
        "core_momentum": 0.979149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490378
      },
      {
        "date": "2024-11-22",
        "close": 1214.779419,
        "direction_boundary": 666.230591,
        "core_momentum": 0.823362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487517
      },
      {
        "date": "2024-11-29",
        "close": 1266.654175,
        "direction_boundary": 755.06781,
        "core_momentum": 0.677537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489335
      },
      {
        "date": "2024-12-06",
        "close": 1316.056396,
        "direction_boundary": 737.987488,
        "core_momentum": 0.783304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429644
      },
      {
        "date": "2024-12-13",
        "close": 1279.511597,
        "direction_boundary": 751.190369,
        "core_momentum": 0.703312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426806
      },
      {
        "date": "2024-12-20",
        "close": 1184.218262,
        "direction_boundary": 746.871216,
        "core_momentum": 0.585572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432563
      },
      {
        "date": "2024-12-27",
        "close": 1205.976929,
        "direction_boundary": 801.007996,
        "core_momentum": 0.505574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357374
      },
      {
        "date": "2025-01-03",
        "close": 1176.849976,
        "direction_boundary": 819.609863,
        "core_momentum": 0.435866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355036
      },
      {
        "date": "2025-01-10",
        "close": 1067.512451,
        "direction_boundary": 787.706909,
        "core_momentum": 0.355215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371048
      },
      {
        "date": "2025-01-17",
        "close": 1065.880493,
        "direction_boundary": 801.989685,
        "core_momentum": 0.329045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369096
      },
      {
        "date": "2025-01-24",
        "close": 1046.643799,
        "direction_boundary": 798.161194,
        "core_momentum": 0.311319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339561
      },
      {
        "date": "2025-01-31",
        "close": 1023.302734,
        "direction_boundary": 878.851013,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337928
      },
      {
        "date": "2025-02-07",
        "close": 1057.424316,
        "direction_boundary": 854.703003,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336229
      },
      {
        "date": "2025-02-14",
        "close": 943.388855,
        "direction_boundary": 846.800903,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35631
      },
      {
        "date": "2025-02-21",
        "close": 1004.06604,
        "direction_boundary": 839.389587,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373569
      },
      {
        "date": "2025-02-28",
        "close": 968.411377,
        "direction_boundary": 830.751282,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374243
      },
      {
        "date": "2025-03-07",
        "close": 987.69751,
        "direction_boundary": 853.377808,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369212
      },
      {
        "date": "2025-03-14",
        "close": 951.053772,
        "direction_boundary": 777.743408,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370537
      },
      {
        "date": "2025-03-21",
        "close": 1052.231934,
        "direction_boundary": 763.706116,
        "core_momentum": 0.377797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403513
      },
      {
        "date": "2025-03-28",
        "close": 992.296509,
        "direction_boundary": 746.429565,
        "core_momentum": 0.329391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40817
      },
      {
        "date": "2025-04-04",
        "close": 980.428101,
        "direction_boundary": 795.707153,
        "core_momentum": 0.232147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408142
      },
      {
        "date": "2025-04-11",
        "close": 964.85083,
        "direction_boundary": 874.973633,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405512
      },
      {
        "date": "2025-04-18",
        "close": 1008.219971,
        "direction_boundary": 986.731934,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410269
      },
      {
        "date": "2025-04-25",
        "close": 978.351196,
        "direction_boundary": 1092.158569,
        "core_momentum": -0.104204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399777
      },
      {
        "date": "2025-05-02",
        "close": 953.130859,
        "direction_boundary": 1107.373901,
        "core_momentum": -0.139287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351737
      },
      {
        "date": "2025-05-09",
        "close": 943.339355,
        "direction_boundary": 1052.255493,
        "core_momentum": -0.103507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340604
      },
      {
        "date": "2025-05-16",
        "close": 1024.390625,
        "direction_boundary": 1133.681519,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363116
      },
      {
        "date": "2025-05-23",
        "close": 1012.126587,
        "direction_boundary": 1187.916382,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362575
      },
      {
        "date": "2025-05-30",
        "close": 1019.445496,
        "direction_boundary": 1159.64563,
        "core_momentum": -0.120899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356376
      },
      {
        "date": "2025-06-06",
        "close": 989.131531,
        "direction_boundary": 1375.407349,
        "core_momentum": -0.280845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351072
      },
      {
        "date": "2025-06-13",
        "close": 991.900879,
        "direction_boundary": 1314.448242,
        "core_momentum": -0.245386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350667
      },
      {
        "date": "2025-06-20",
        "close": 959.856262,
        "direction_boundary": 1383.407471,
        "core_momentum": -0.306165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338728
      },
      {
        "date": "2025-06-27",
        "close": 951.449463,
        "direction_boundary": 1632.59375,
        "core_momentum": -0.417216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3366
      },
      {
        "date": "2025-07-04",
        "close": 957.63092,
        "direction_boundary": 1663.514893,
        "core_momentum": -0.424333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2025-07-11",
        "close": 967.323425,
        "direction_boundary": 1586.064453,
        "core_momentum": -0.390111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311368
      },
      {
        "date": "2025-07-18",
        "close": 965.741028,
        "direction_boundary": 1517.470703,
        "core_momentum": -0.363585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311367
      },
      {
        "date": "2025-07-25",
        "close": 983.790833,
        "direction_boundary": 1654.952637,
        "core_momentum": -0.405547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31213
      },
      {
        "date": "2025-08-01",
        "close": 948.557129,
        "direction_boundary": 1587.885864,
        "core_momentum": -0.402629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2025-08-08",
        "close": 929.663574,
        "direction_boundary": 1482.952637,
        "core_momentum": -0.3731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2025-08-15",
        "close": 947.264343,
        "direction_boundary": 1537.315186,
        "core_momentum": -0.383819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269592
      },
      {
        "date": "2025-08-22",
        "close": 982.217529,
        "direction_boundary": 1504.175659,
        "core_momentum": -0.347006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2025-08-29",
        "close": 984.703491,
        "direction_boundary": 1498.168213,
        "core_momentum": -0.342728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25478
      },
      {
        "date": "2025-09-05",
        "close": 1012.596375,
        "direction_boundary": 1396.140137,
        "core_momentum": -0.274717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25626
      },
      {
        "date": "2025-09-12",
        "close": 1023.683899,
        "direction_boundary": 1389.147827,
        "core_momentum": -0.263085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250358
      },
      {
        "date": "2025-09-19",
        "close": 1013.839355,
        "direction_boundary": 1360.144653,
        "core_momentum": -0.254609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206723
      },
      {
        "date": "2025-09-26",
        "close": 972.273499,
        "direction_boundary": 1371.026978,
        "core_momentum": -0.290843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198582
      },
      {
        "date": "2025-10-03",
        "close": 993.454224,
        "direction_boundary": 1358.667358,
        "core_momentum": -0.268802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200231
      },
      {
        "date": "2025-10-10",
        "close": 1000.017273,
        "direction_boundary": 1385.553223,
        "core_momentum": -0.278254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19895
      },
      {
        "date": "2025-10-17",
        "close": 988.979431,
        "direction_boundary": 1321.982544,
        "core_momentum": -0.251897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189818
      },
      {
        "date": "2025-10-24",
        "close": 991.216797,
        "direction_boundary": 1222.958374,
        "core_momentum": -0.189493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185062
      },
      {
        "date": "2025-10-31",
        "close": 999.122314,
        "direction_boundary": 1383.977539,
        "core_momentum": -0.278079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181252
      },
      {
        "date": "2025-11-07",
        "close": 974.610352,
        "direction_boundary": 1283.672729,
        "core_momentum": -0.240764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184288
      },
      {
        "date": "2025-11-14",
        "close": 965.799988,
        "direction_boundary": 1241.829468,
        "core_momentum": -0.222276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142666
      },
      {
        "date": "2025-11-21",
        "close": 953.799988,
        "direction_boundary": 1214.779419,
        "core_momentum": -0.214837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2025-11-28",
        "close": 951.900024,
        "direction_boundary": 1266.654175,
        "core_momentum": -0.248493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2025-12-05",
        "close": 945.599976,
        "direction_boundary": 1316.056396,
        "core_momentum": -0.28149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-12-12",
        "close": 930.549988,
        "direction_boundary": 1279.511597,
        "core_momentum": -0.27273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2025-12-19",
        "close": 925.549988,
        "direction_boundary": 1184.218262,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2025-12-26",
        "close": 920.400024,
        "direction_boundary": 1205.976929,
        "core_momentum": -0.236801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2026-01-02",
        "close": 928.299988,
        "direction_boundary": 1176.849976,
        "core_momentum": -0.211199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130799
      },
      {
        "date": "2026-01-09",
        "close": 896.799988,
        "direction_boundary": 1067.512451,
        "core_momentum": -0.159916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2026-01-16",
        "close": 879.049988,
        "direction_boundary": 1065.880493,
        "core_momentum": -0.175283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13956
      },
      {
        "date": "2026-01-23",
        "close": 831.200012,
        "direction_boundary": 1046.643799,
        "core_momentum": -0.205843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2026-01-30",
        "close": 839.400024,
        "direction_boundary": 1023.302734,
        "core_momentum": -0.179715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2026-02-06",
        "close": 865.450012,
        "direction_boundary": 1057.424316,
        "core_momentum": -0.181549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2026-02-13",
        "close": 841.549988,
        "direction_boundary": 943.388855,
        "core_momentum": -0.10795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2026-02-20",
        "close": 856.25,
        "direction_boundary": 1004.06604,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2026-02-27",
        "close": 844.950012,
        "direction_boundary": 968.411377,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2026-03-06",
        "close": 807.75,
        "direction_boundary": 987.69751,
        "core_momentum": -0.182189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2026-03-13",
        "close": 773.700012,
        "direction_boundary": 951.053772,
        "core_momentum": -0.186481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2026-03-20",
        "close": 759.150024,
        "direction_boundary": 1052.231934,
        "core_momentum": -0.278534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2026-03-27",
        "close": 701.700012,
        "direction_boundary": 992.296509,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2026-04-03",
        "close": 728.0,
        "direction_boundary": 980.428101,
        "core_momentum": -0.257467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182298
      },
      {
        "date": "2026-04-10",
        "close": 741.400024,
        "direction_boundary": 964.85083,
        "core_momentum": -0.231591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2026-04-17",
        "close": 778.549988,
        "direction_boundary": 1008.219971,
        "core_momentum": -0.227797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203415
      },
      {
        "date": "2026-04-24",
        "close": 880.200012,
        "direction_boundary": 978.351196,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273502
      },
      {
        "date": "2026-05-01",
        "close": 874.549988,
        "direction_boundary": 953.130859,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272912
      },
      {
        "date": "2026-05-08",
        "close": 888.849976,
        "direction_boundary": 943.339355,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272919
      },
      {
        "date": "2026-05-15",
        "close": 823.950012,
        "direction_boundary": 1024.390625,
        "core_momentum": -0.195668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2026-05-22",
        "close": 820.650024,
        "direction_boundary": 1012.126587,
        "core_momentum": -0.189182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290603
      },
      {
        "date": "2026-05-29",
        "close": 886.099976,
        "direction_boundary": 1019.445496,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31235
      },
      {
        "date": "2026-06-05",
        "close": 850.25,
        "direction_boundary": 989.131531,
        "core_momentum": -0.140408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316877
      },
      {
        "date": "2026-06-12",
        "close": 823.650024,
        "direction_boundary": 991.900879,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318811
      },
      {
        "date": "2026-06-19",
        "close": 844.650024,
        "direction_boundary": 959.856262,
        "core_momentum": -0.120024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321484
      },
      {
        "date": "2026-06-26",
        "close": 829.826965,
        "direction_boundary": 951.449463,
        "core_momentum": -0.127829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322079
      },
      {
        "date": "2026-07-03",
        "close": 850.055786,
        "direction_boundary": 957.63092,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324003
      },
      {
        "date": "2026-07-10",
        "close": 884.747864,
        "direction_boundary": 967.323425,
        "core_momentum": -0.085365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326154
      },
      {
        "date": "2026-07-17",
        "close": 901.994507,
        "direction_boundary": 965.741028,
        "core_momentum": -0.066008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326015
      },
      {
        "date": "2026-07-24",
        "close": 867.700073,
        "direction_boundary": 983.790833,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320834
      },
      {
        "date": "2026-07-31",
        "close": 909.599976,
        "direction_boundary": 948.557129,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326857
      },
      {
        "date": "2026-08-07",
        "close": 931.700012,
        "direction_boundary": 929.663574,
        "core_momentum": 0.002191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325879
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 611.822388,
        "volume": 845283
      },
      {
        "date": "2023-10-27",
        "close": 604.954651,
        "volume": 1328724
      },
      {
        "date": "2023-11-03",
        "close": 605.003235,
        "volume": 2030639
      },
      {
        "date": "2023-11-10",
        "close": 616.609314,
        "volume": 1368006
      },
      {
        "date": "2023-11-17",
        "close": 627.456299,
        "volume": 1291573
      },
      {
        "date": "2023-11-24",
        "close": 666.230591,
        "volume": 4465854
      },
      {
        "date": "2023-12-01",
        "close": 755.06781,
        "volume": 11702682
      },
      {
        "date": "2023-12-08",
        "close": 737.987488,
        "volume": 4315328
      },
      {
        "date": "2023-12-15",
        "close": 751.190369,
        "volume": 2353667
      },
      {
        "date": "2023-12-22",
        "close": 746.871216,
        "volume": 3739501
      },
      {
        "date": "2023-12-29",
        "close": 801.007996,
        "volume": 5992999
      },
      {
        "date": "2024-01-05",
        "close": 819.609863,
        "volume": 2948674
      },
      {
        "date": "2024-01-12",
        "close": 787.706909,
        "volume": 2413926
      },
      {
        "date": "2024-01-19",
        "close": 801.989685,
        "volume": 2248609
      },
      {
        "date": "2024-01-26",
        "close": 798.161194,
        "volume": 1388982
      },
      {
        "date": "2024-02-02",
        "close": 878.851013,
        "volume": 6106210
      },
      {
        "date": "2024-02-09",
        "close": 854.703003,
        "volume": 2164906
      },
      {
        "date": "2024-02-16",
        "close": 846.800903,
        "volume": 1557990
      },
      {
        "date": "2024-02-23",
        "close": 839.389587,
        "volume": 2004727
      },
      {
        "date": "2024-03-01",
        "close": 830.751282,
        "volume": 1760824
      },
      {
        "date": "2024-03-08",
        "close": 853.377808,
        "volume": 1957109
      },
      {
        "date": "2024-03-15",
        "close": 777.743408,
        "volume": 4822545
      },
      {
        "date": "2024-03-22",
        "close": 763.706116,
        "volume": 3192229
      },
      {
        "date": "2024-03-29",
        "close": 746.429565,
        "volume": 2002815
      },
      {
        "date": "2024-04-05",
        "close": 795.707153,
        "volume": 1587991
      },
      {
        "date": "2024-04-12",
        "close": 874.973633,
        "volume": 9879472
      },
      {
        "date": "2024-04-19",
        "close": 986.731934,
        "volume": 29353952
      },
      {
        "date": "2024-04-26",
        "close": 1092.158569,
        "volume": 29233519
      },
      {
        "date": "2024-05-03",
        "close": 1107.373901,
        "volume": 3202347
      },
      {
        "date": "2024-05-10",
        "close": 1052.255493,
        "volume": 7361222
      },
      {
        "date": "2024-05-17",
        "close": 1133.681519,
        "volume": 4853246
      },
      {
        "date": "2024-05-24",
        "close": 1187.916382,
        "volume": 7991203
      },
      {
        "date": "2024-05-31",
        "close": 1159.64563,
        "volume": 13995512
      },
      {
        "date": "2024-06-07",
        "close": 1375.407349,
        "volume": 29349250
      },
      {
        "date": "2024-06-14",
        "close": 1314.448242,
        "volume": 17357778
      },
      {
        "date": "2024-06-21",
        "close": 1383.407471,
        "volume": 12022054
      },
      {
        "date": "2024-06-28",
        "close": 1632.59375,
        "volume": 42196031
      },
      {
        "date": "2024-07-05",
        "close": 1663.514893,
        "volume": 7605845
      },
      {
        "date": "2024-07-12",
        "close": 1586.064453,
        "volume": 4885742
      },
      {
        "date": "2024-07-19",
        "close": 1517.470703,
        "volume": 3716475
      },
      {
        "date": "2024-07-26",
        "close": 1654.952637,
        "volume": 5707874
      },
      {
        "date": "2024-08-02",
        "close": 1587.885864,
        "volume": 3670113
      },
      {
        "date": "2024-08-09",
        "close": 1482.952637,
        "volume": 5525885
      },
      {
        "date": "2024-08-16",
        "close": 1537.315186,
        "volume": 4103722
      },
      {
        "date": "2024-08-23",
        "close": 1504.175659,
        "volume": 1862793
      },
      {
        "date": "2024-08-30",
        "close": 1498.168213,
        "volume": 2592914
      },
      {
        "date": "2024-09-06",
        "close": 1396.140137,
        "volume": 3468215
      },
      {
        "date": "2024-09-13",
        "close": 1389.147827,
        "volume": 2016997
      },
      {
        "date": "2024-09-20",
        "close": 1360.144653,
        "volume": 1887798
      },
      {
        "date": "2024-09-27",
        "close": 1371.026978,
        "volume": 3264508
      },
      {
        "date": "2024-10-04",
        "close": 1358.667358,
        "volume": 3797000
      },
      {
        "date": "2024-10-11",
        "close": 1385.553223,
        "volume": 3740994
      },
      {
        "date": "2024-10-18",
        "close": 1321.982544,
        "volume": 1801399
      },
      {
        "date": "2024-10-25",
        "close": 1222.958374,
        "volume": 2806184
      },
      {
        "date": "2024-11-01",
        "close": 1383.977539,
        "volume": 5069593
      },
      {
        "date": "2024-11-08",
        "close": 1283.672729,
        "volume": 3847329
      },
      {
        "date": "2024-11-15",
        "close": 1241.829468,
        "volume": 1716228
      },
      {
        "date": "2024-11-22",
        "close": 1214.779419,
        "volume": 1689190
      },
      {
        "date": "2024-11-29",
        "close": 1266.654175,
        "volume": 2508789
      },
      {
        "date": "2024-12-06",
        "close": 1316.056396,
        "volume": 2210989
      },
      {
        "date": "2024-12-13",
        "close": 1279.511597,
        "volume": 1861750
      },
      {
        "date": "2024-12-20",
        "close": 1184.218262,
        "volume": 3180280
      },
      {
        "date": "2024-12-27",
        "close": 1205.976929,
        "volume": 2606961
      },
      {
        "date": "2025-01-03",
        "close": 1176.849976,
        "volume": 2112079
      },
      {
        "date": "2025-01-10",
        "close": 1067.512451,
        "volume": 2704829
      },
      {
        "date": "2025-01-17",
        "close": 1065.880493,
        "volume": 2807390
      },
      {
        "date": "2025-01-24",
        "close": 1046.643799,
        "volume": 2333524
      },
      {
        "date": "2025-01-31",
        "close": 1023.302734,
        "volume": 3032478
      },
      {
        "date": "2025-02-07",
        "close": 1057.424316,
        "volume": 3893221
      },
      {
        "date": "2025-02-14",
        "close": 943.388855,
        "volume": 2957879
      },
      {
        "date": "2025-02-21",
        "close": 1004.06604,
        "volume": 8763257
      },
      {
        "date": "2025-02-28",
        "close": 968.411377,
        "volume": 3879626
      },
      {
        "date": "2025-03-07",
        "close": 987.69751,
        "volume": 3445829
      },
      {
        "date": "2025-03-14",
        "close": 951.053772,
        "volume": 1792414
      },
      {
        "date": "2025-03-21",
        "close": 1052.231934,
        "volume": 3044175
      },
      {
        "date": "2025-03-28",
        "close": 992.296509,
        "volume": 5842592
      },
      {
        "date": "2025-04-04",
        "close": 980.428101,
        "volume": 2192184
      },
      {
        "date": "2025-04-11",
        "close": 964.85083,
        "volume": 2166718
      },
      {
        "date": "2025-04-18",
        "close": 1008.219971,
        "volume": 1934277
      },
      {
        "date": "2025-04-25",
        "close": 978.351196,
        "volume": 2911354
      },
      {
        "date": "2025-05-02",
        "close": 953.130859,
        "volume": 1859333
      },
      {
        "date": "2025-05-09",
        "close": 943.339355,
        "volume": 4335570
      },
      {
        "date": "2025-05-16",
        "close": 1024.390625,
        "volume": 3301364
      },
      {
        "date": "2025-05-23",
        "close": 1012.126587,
        "volume": 1981422
      },
      {
        "date": "2025-05-30",
        "close": 1019.445496,
        "volume": 4872243
      },
      {
        "date": "2025-06-06",
        "close": 989.131531,
        "volume": 2759731
      },
      {
        "date": "2025-06-13",
        "close": 991.900879,
        "volume": 2366189
      },
      {
        "date": "2025-06-20",
        "close": 959.856262,
        "volume": 2745674
      },
      {
        "date": "2025-06-27",
        "close": 951.449463,
        "volume": 2403394
      },
      {
        "date": "2025-07-04",
        "close": 957.63092,
        "volume": 2734367
      },
      {
        "date": "2025-07-11",
        "close": 967.323425,
        "volume": 3312069
      },
      {
        "date": "2025-07-18",
        "close": 965.741028,
        "volume": 1367179
      },
      {
        "date": "2025-07-25",
        "close": 983.790833,
        "volume": 4288656
      },
      {
        "date": "2025-08-01",
        "close": 948.557129,
        "volume": 2241808
      },
      {
        "date": "2025-08-08",
        "close": 929.663574,
        "volume": 2112128
      },
      {
        "date": "2025-08-15",
        "close": 947.264343,
        "volume": 1855152
      },
      {
        "date": "2025-08-22",
        "close": 982.217529,
        "volume": 4112896
      },
      {
        "date": "2025-08-29",
        "close": 984.703491,
        "volume": 1764786
      },
      {
        "date": "2025-09-05",
        "close": 1012.596375,
        "volume": 3570121
      },
      {
        "date": "2025-09-12",
        "close": 1023.683899,
        "volume": 2120360
      },
      {
        "date": "2025-09-19",
        "close": 1013.839355,
        "volume": 2913023
      },
      {
        "date": "2025-09-26",
        "close": 972.273499,
        "volume": 2381488
      },
      {
        "date": "2025-10-03",
        "close": 993.454224,
        "volume": 1088540
      },
      {
        "date": "2025-10-10",
        "close": 1000.017273,
        "volume": 1664921
      },
      {
        "date": "2025-10-17",
        "close": 988.979431,
        "volume": 1470480
      },
      {
        "date": "2025-10-24",
        "close": 991.216797,
        "volume": 948020
      },
      {
        "date": "2025-10-31",
        "close": 999.122314,
        "volume": 1436769
      },
      {
        "date": "2025-11-07",
        "close": 974.610352,
        "volume": 1498418
      },
      {
        "date": "2025-11-14",
        "close": 965.799988,
        "volume": 2401491
      },
      {
        "date": "2025-11-21",
        "close": 953.799988,
        "volume": 1432513
      },
      {
        "date": "2025-11-28",
        "close": 951.900024,
        "volume": 1088734
      },
      {
        "date": "2025-12-05",
        "close": 945.599976,
        "volume": 755577
      },
      {
        "date": "2025-12-12",
        "close": 930.549988,
        "volume": 1269193
      },
      {
        "date": "2025-12-19",
        "close": 925.549988,
        "volume": 1044083
      },
      {
        "date": "2025-12-26",
        "close": 920.400024,
        "volume": 630477
      },
      {
        "date": "2026-01-02",
        "close": 928.299988,
        "volume": 1500849
      },
      {
        "date": "2026-01-09",
        "close": 896.799988,
        "volume": 1159115
      },
      {
        "date": "2026-01-16",
        "close": 879.049988,
        "volume": 1240538
      },
      {
        "date": "2026-01-23",
        "close": 831.200012,
        "volume": 1833701
      },
      {
        "date": "2026-01-30",
        "close": 839.400024,
        "volume": 1198248
      },
      {
        "date": "2026-02-06",
        "close": 865.450012,
        "volume": 1902255
      },
      {
        "date": "2026-02-13",
        "close": 841.549988,
        "volume": 2412347
      },
      {
        "date": "2026-02-20",
        "close": 856.25,
        "volume": 1028066
      },
      {
        "date": "2026-02-27",
        "close": 844.950012,
        "volume": 1254573
      },
      {
        "date": "2026-03-06",
        "close": 807.75,
        "volume": 1163752
      },
      {
        "date": "2026-03-13",
        "close": 773.700012,
        "volume": 1811416
      },
      {
        "date": "2026-03-20",
        "close": 759.150024,
        "volume": 1712208
      },
      {
        "date": "2026-03-27",
        "close": 701.700012,
        "volume": 2924066
      },
      {
        "date": "2026-04-03",
        "close": 728.0,
        "volume": 2108236
      },
      {
        "date": "2026-04-10",
        "close": 741.400024,
        "volume": 2551750
      },
      {
        "date": "2026-04-17",
        "close": 778.549988,
        "volume": 2687504
      },
      {
        "date": "2026-04-24",
        "close": 880.200012,
        "volume": 59822061
      },
      {
        "date": "2026-05-01",
        "close": 874.549988,
        "volume": 3610401
      },
      {
        "date": "2026-05-08",
        "close": 888.849976,
        "volume": 3390975
      },
      {
        "date": "2026-05-15",
        "close": 823.950012,
        "volume": 2334219
      },
      {
        "date": "2026-05-22",
        "close": 820.650024,
        "volume": 1511251
      },
      {
        "date": "2026-05-29",
        "close": 886.099976,
        "volume": 18850671
      },
      {
        "date": "2026-06-05",
        "close": 850.25,
        "volume": 468874
      },
      {
        "date": "2026-06-12",
        "close": 823.650024,
        "volume": 428590
      },
      {
        "date": "2026-06-19",
        "close": 844.650024,
        "volume": 334786
      },
      {
        "date": "2026-06-26",
        "close": 829.826965,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 850.055786,
        "volume": 604052
      },
      {
        "date": "2026-07-10",
        "close": 884.747864,
        "volume": 5056722
      },
      {
        "date": "2026-07-17",
        "close": 901.994507,
        "volume": 4880389
      },
      {
        "date": "2026-07-24",
        "close": 867.700073,
        "volume": 3742388
      },
      {
        "date": "2026-07-31",
        "close": 909.599976,
        "volume": 3990873
      },
      {
        "date": "2026-08-07",
        "close": 931.700012,
        "volume": 5056872
      }
    ],
    "sharemaestro_context": {
      "trend": 837.219177,
      "fair_value": 1004.897024,
      "market_activity": 24.713004,
      "market_dynamics": 1.145761,
      "relative_strength": 5.238196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.015143,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007976,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.193726,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.237342,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.251897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.237342
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.070273
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}