{
  "ticker": {
    "uuid": "d388fc9e-fc6e-494e-9c97-e33fb72c13a2",
    "symbol": "395170",
    "name": "Samsung Asset Management Co. - Kodex FN Top10 Equal Weight ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14795.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8219.817383,
    "boundary_margin": 0.799918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473071,
    "volatility_stability": 1.198,
    "risk_context": 0.2114,
    "current_regime": {
      "move": 0.842113,
      "interruption": -0.350527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7661.27832,
        "direction_boundary": 7216.390137,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2023-08-25",
        "close": 7694.629395,
        "direction_boundary": 7164.675781,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2023-09-01",
        "close": 7704.158691,
        "direction_boundary": 7075.353027,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128954
      },
      {
        "date": "2023-09-08",
        "close": 7651.749023,
        "direction_boundary": 7033.041992,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128104
      },
      {
        "date": "2023-09-15",
        "close": 7837.564453,
        "direction_boundary": 7042.444824,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131198
      },
      {
        "date": "2023-09-22",
        "close": 7446.876465,
        "direction_boundary": 6708.657227,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2023-09-29",
        "close": 7213.41748,
        "direction_boundary": 6337.259766,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15515
      },
      {
        "date": "2023-10-06",
        "close": 7094.305176,
        "direction_boundary": 6459.492188,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156329
      },
      {
        "date": "2023-10-13",
        "close": 7280.119629,
        "direction_boundary": 6440.686523,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14967
      },
      {
        "date": "2023-10-20",
        "close": 6856.081543,
        "direction_boundary": 6440.686523,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165825
      },
      {
        "date": "2023-10-27",
        "close": 6508.274902,
        "direction_boundary": 6633.437012,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2023-11-03",
        "close": 6703.618164,
        "direction_boundary": 6873.200684,
        "core_momentum": -0.024673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2023-11-10",
        "close": 6717.911621,
        "direction_boundary": 7390.334961,
        "core_momentum": -0.090987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2023-11-17",
        "close": 6946.606934,
        "direction_boundary": 7080.054199,
        "core_momentum": -0.018848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2023-11-24",
        "close": 7060.954102,
        "direction_boundary": 7037.743164,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189506
      },
      {
        "date": "2023-12-01",
        "close": 7022.838867,
        "direction_boundary": 7004.834961,
        "core_momentum": 0.00257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188871
      },
      {
        "date": "2023-12-08",
        "close": 7089.541016,
        "direction_boundary": 6656.943359,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188645
      },
      {
        "date": "2023-12-15",
        "close": 7261.062012,
        "direction_boundary": 6581.723145,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192576
      },
      {
        "date": "2023-12-22",
        "close": 7370.64502,
        "direction_boundary": 6403.07666,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190848
      },
      {
        "date": "2023-12-29",
        "close": 7637.456055,
        "direction_boundary": 6290.248047,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2024-01-05",
        "close": 7318.23584,
        "direction_boundary": 6473.596191,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206244
      },
      {
        "date": "2024-01-12",
        "close": 7103.833984,
        "direction_boundary": 6812.083984,
        "core_momentum": 0.042828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203444
      },
      {
        "date": "2024-01-19",
        "close": 6856.081543,
        "direction_boundary": 6760.370117,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206361
      },
      {
        "date": "2024-01-26",
        "close": 6922.78418,
        "direction_boundary": 7188.182617,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203444
      },
      {
        "date": "2024-02-02",
        "close": 7542.166504,
        "direction_boundary": 7268.104004,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239149
      },
      {
        "date": "2024-02-09",
        "close": 7556.459961,
        "direction_boundary": 7333.920898,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238766
      },
      {
        "date": "2024-02-16",
        "close": 7680.335938,
        "direction_boundary": 7371.530762,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2024-02-23",
        "close": 7651.749023,
        "direction_boundary": 7192.883789,
        "core_momentum": 0.063794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235119
      },
      {
        "date": "2024-03-01",
        "close": 7623.162598,
        "direction_boundary": 7310.415039,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235159
      },
      {
        "date": "2024-03-08",
        "close": 7847.092773,
        "direction_boundary": 7225.79248,
        "core_momentum": 0.085984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238417
      },
      {
        "date": "2024-03-15",
        "close": 7680.335938,
        "direction_boundary": 7301.012695,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237973
      },
      {
        "date": "2024-03-22",
        "close": 7847.092773,
        "direction_boundary": 7352.726563,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228354
      },
      {
        "date": "2024-03-29",
        "close": 7918.55957,
        "direction_boundary": 7479.658691,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2024-04-05",
        "close": 7613.633789,
        "direction_boundary": 7418.542969,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229428
      },
      {
        "date": "2024-04-12",
        "close": 7618.397949,
        "direction_boundary": 7724.123047,
        "core_momentum": -0.013688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226994
      },
      {
        "date": "2024-04-19",
        "close": 7384.938477,
        "direction_boundary": 7498.464355,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214464
      },
      {
        "date": "2024-04-26",
        "close": 7504.050781,
        "direction_boundary": 7499.286133,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2024-05-03",
        "close": 7662.722656,
        "direction_boundary": 7480.228027,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198146
      },
      {
        "date": "2024-05-10",
        "close": 7696.585938,
        "direction_boundary": 7456.405762,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198102
      },
      {
        "date": "2024-05-17",
        "close": 7696.585938,
        "direction_boundary": 7646.984863,
        "core_momentum": 0.006486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2024-05-24",
        "close": 7643.372559,
        "direction_boundary": 7727.980957,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193664
      },
      {
        "date": "2024-05-31",
        "close": 7299.904297,
        "direction_boundary": 7785.154297,
        "core_momentum": -0.06233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2024-06-07",
        "close": 7696.585938,
        "direction_boundary": 7870.915039,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216934
      },
      {
        "date": "2024-06-14",
        "close": 7686.910645,
        "direction_boundary": 7837.564453,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214919
      },
      {
        "date": "2024-06-21",
        "close": 7706.26123,
        "direction_boundary": 7627.926758,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214129
      },
      {
        "date": "2024-06-28",
        "close": 7730.44873,
        "direction_boundary": 7627.926758,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208526
      },
      {
        "date": "2024-07-05",
        "close": 8025.541016,
        "direction_boundary": 7642.220215,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2024-07-12",
        "close": 8044.891113,
        "direction_boundary": 7899.501953,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19927
      },
      {
        "date": "2024-07-19",
        "close": 7773.987305,
        "direction_boundary": 8004.320313,
        "core_momentum": -0.028776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198773
      },
      {
        "date": "2024-07-26",
        "close": 7735.286621,
        "direction_boundary": 8190.134766,
        "core_momentum": -0.055536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199099
      },
      {
        "date": "2024-08-02",
        "close": 7561.133789,
        "direction_boundary": 8032.907227,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164128
      },
      {
        "date": "2024-08-09",
        "close": 7386.980957,
        "direction_boundary": 7932.853027,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167266
      },
      {
        "date": "2024-08-16",
        "close": 7609.509277,
        "direction_boundary": 7661.27832,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171008
      },
      {
        "date": "2024-08-23",
        "close": 7691.748535,
        "direction_boundary": 7694.629395,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171615
      },
      {
        "date": "2024-08-30",
        "close": 7735.286621,
        "direction_boundary": 7704.158691,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2024-09-06",
        "close": 7333.768066,
        "direction_boundary": 7651.749023,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182053
      },
      {
        "date": "2024-09-13",
        "close": 7469.219727,
        "direction_boundary": 7837.564453,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182161
      },
      {
        "date": "2024-09-20",
        "close": 7599.833984,
        "direction_boundary": 7446.876465,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181223
      },
      {
        "date": "2024-09-27",
        "close": 7759.474609,
        "direction_boundary": 7213.41748,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183273
      },
      {
        "date": "2024-10-04",
        "close": 7517.595703,
        "direction_boundary": 7094.305176,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180361
      },
      {
        "date": "2024-10-11",
        "close": 7754.637207,
        "direction_boundary": 7280.119629,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185594
      },
      {
        "date": "2024-10-18",
        "close": 7614.34668,
        "direction_boundary": 6856.081543,
        "core_momentum": 0.110597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182007
      },
      {
        "date": "2024-10-25",
        "close": 7657.885254,
        "direction_boundary": 6508.274902,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180886
      },
      {
        "date": "2024-11-01",
        "close": 7401.493652,
        "direction_boundary": 6703.618164,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184669
      },
      {
        "date": "2024-11-08",
        "close": 7420.84375,
        "direction_boundary": 6717.911621,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184574
      },
      {
        "date": "2024-11-15",
        "close": 6951.598633,
        "direction_boundary": 6946.606934,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20471
      },
      {
        "date": "2024-11-22",
        "close": 7275.716797,
        "direction_boundary": 7060.954102,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215809
      },
      {
        "date": "2024-11-29",
        "close": 7111.239258,
        "direction_boundary": 7022.838867,
        "core_momentum": 0.012588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208628
      },
      {
        "date": "2024-12-06",
        "close": 6941.923828,
        "direction_boundary": 7089.541016,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2024-12-13",
        "close": 7130.589355,
        "direction_boundary": 7261.062012,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2024-12-20",
        "close": 6908.061035,
        "direction_boundary": 7370.64502,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2024-12-27",
        "close": 6912.898438,
        "direction_boundary": 7637.456055,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203943
      },
      {
        "date": "2025-01-03",
        "close": 6951.598633,
        "direction_boundary": 7318.23584,
        "core_momentum": -0.050099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2025-01-10",
        "close": 7246.690918,
        "direction_boundary": 7103.833984,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205948
      },
      {
        "date": "2025-01-17",
        "close": 7212.828125,
        "direction_boundary": 6856.081543,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201295
      },
      {
        "date": "2025-01-24",
        "close": 7251.52832,
        "direction_boundary": 6922.78418,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201589
      },
      {
        "date": "2025-01-31",
        "close": 7304.742188,
        "direction_boundary": 7542.166504,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2025-02-07",
        "close": 7203.152832,
        "direction_boundary": 7556.459961,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-02-14",
        "close": 7217.665527,
        "direction_boundary": 7680.335938,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193304
      },
      {
        "date": "2025-02-21",
        "close": 7324.092773,
        "direction_boundary": 7651.749023,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193893
      },
      {
        "date": "2025-02-28",
        "close": 7009.649414,
        "direction_boundary": 7623.162598,
        "core_momentum": -0.08048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2025-03-07",
        "close": 6995.136719,
        "direction_boundary": 7847.092773,
        "core_momentum": -0.10857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2025-03-14",
        "close": 7038.675293,
        "direction_boundary": 7680.335938,
        "core_momentum": -0.083546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-03-21",
        "close": 7207.990723,
        "direction_boundary": 7847.092773,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188714
      },
      {
        "date": "2025-03-28",
        "close": 7048.350586,
        "direction_boundary": 7918.55957,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187768
      },
      {
        "date": "2025-04-04",
        "close": 6874.197754,
        "direction_boundary": 7613.633789,
        "core_momentum": -0.09712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2025-04-11",
        "close": 6695.20752,
        "direction_boundary": 7618.397949,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181709
      },
      {
        "date": "2025-04-18",
        "close": 6845.172363,
        "direction_boundary": 7384.938477,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-04-25",
        "close": 6961.273926,
        "direction_boundary": 7504.050781,
        "core_momentum": -0.072331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-05-02",
        "close": 7030.693848,
        "direction_boundary": 7662.722656,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2025-05-09",
        "close": 7040.603027,
        "direction_boundary": 7696.585938,
        "core_momentum": -0.08523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2025-05-16",
        "close": 7015.82959,
        "direction_boundary": 7696.585938,
        "core_momentum": -0.088449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157627
      },
      {
        "date": "2025-05-23",
        "close": 6872.143555,
        "direction_boundary": 7643.372559,
        "core_momentum": -0.100902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2025-05-30",
        "close": 7065.376465,
        "direction_boundary": 7299.904297,
        "core_momentum": -0.032128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148475
      },
      {
        "date": "2025-06-06",
        "close": 7367.612305,
        "direction_boundary": 7696.585938,
        "core_momentum": -0.042743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155317
      },
      {
        "date": "2025-06-13",
        "close": 7536.071289,
        "direction_boundary": 7686.910645,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154093
      },
      {
        "date": "2025-06-20",
        "close": 7734.258301,
        "direction_boundary": 7706.26123,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2025-06-27",
        "close": 7694.621094,
        "direction_boundary": 7730.44873,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149954
      },
      {
        "date": "2025-07-04",
        "close": 7749.122559,
        "direction_boundary": 8025.541016,
        "core_momentum": -0.034442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149996
      },
      {
        "date": "2025-07-11",
        "close": 7972.083008,
        "direction_boundary": 8044.891113,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144426
      },
      {
        "date": "2025-07-18",
        "close": 8031.539551,
        "direction_boundary": 7773.987305,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2025-07-25",
        "close": 8274.318359,
        "direction_boundary": 7735.286621,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2025-08-01",
        "close": 8185.134766,
        "direction_boundary": 7561.133789,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2025-08-08",
        "close": 8219.817383,
        "direction_boundary": 7386.980957,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2025-08-15",
        "close": 8427.914063,
        "direction_boundary": 7609.509277,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2025-08-22",
        "close": 8249.544922,
        "direction_boundary": 7691.748535,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2025-08-29",
        "close": 8309.001953,
        "direction_boundary": 7735.286621,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2025-09-05",
        "close": 8333.774414,
        "direction_boundary": 7333.768066,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2025-09-12",
        "close": 8749.967773,
        "direction_boundary": 7469.219727,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2025-09-19",
        "close": 8774.742188,
        "direction_boundary": 7599.833984,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2025-09-26",
        "close": 8730.149414,
        "direction_boundary": 7759.474609,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2025-10-03",
        "close": 9275.164063,
        "direction_boundary": 7517.595703,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-10-10",
        "close": 9344.530273,
        "direction_boundary": 7754.637207,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2025-10-17",
        "close": 9963.865234,
        "direction_boundary": 7614.34668,
        "core_momentum": 0.308565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157879
      },
      {
        "date": "2025-10-24",
        "close": 10603.018555,
        "direction_boundary": 7657.885254,
        "core_momentum": 0.384588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-10-31",
        "close": 11133.169922,
        "direction_boundary": 7401.493652,
        "core_momentum": 0.504179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2025-11-07",
        "close": 10598.064453,
        "direction_boundary": 7420.84375,
        "core_momentum": 0.428148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198694
      },
      {
        "date": "2025-11-14",
        "close": 10825.980469,
        "direction_boundary": 6951.598633,
        "core_momentum": 0.557337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2025-11-21",
        "close": 10206.645508,
        "direction_boundary": 7275.716797,
        "core_momentum": 0.402837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2025-11-28",
        "close": 10276.010742,
        "direction_boundary": 7111.239258,
        "core_momentum": 0.445038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2025-12-05",
        "close": 10895.345703,
        "direction_boundary": 6941.923828,
        "core_momentum": 0.569499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2025-12-12",
        "close": 11118.306641,
        "direction_boundary": 7130.589355,
        "core_momentum": 0.559241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222194
      },
      {
        "date": "2025-12-19",
        "close": 10627.792969,
        "direction_boundary": 6908.061035,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2025-12-26",
        "close": 10682.294922,
        "direction_boundary": 6912.898438,
        "core_momentum": 0.54527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235474
      },
      {
        "date": "2026-01-02",
        "close": 11113.351563,
        "direction_boundary": 6951.598633,
        "core_momentum": 0.598676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2026-01-09",
        "close": 12520.480469,
        "direction_boundary": 7246.690918,
        "core_momentum": 0.727751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2026-01-16",
        "close": 13328.09375,
        "direction_boundary": 7212.828125,
        "core_momentum": 0.847832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2026-01-23",
        "close": 13823.5625,
        "direction_boundary": 7251.52832,
        "core_momentum": 0.906296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2026-01-30",
        "close": 13932.608398,
        "direction_boundary": 7304.742188,
        "core_momentum": 0.907337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2026-02-06",
        "close": 13461.40918,
        "direction_boundary": 7203.152832,
        "core_momentum": 0.868822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292698
      },
      {
        "date": "2026-02-13",
        "close": 14230.207031,
        "direction_boundary": 7217.665527,
        "core_momentum": 0.97158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2026-02-20",
        "close": 14969.245117,
        "direction_boundary": 7324.092773,
        "core_momentum": 1.043836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2026-02-27",
        "close": 16382.842773,
        "direction_boundary": 7009.649414,
        "core_momentum": 1.337184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2026-03-06",
        "close": 14875.005859,
        "direction_boundary": 6995.136719,
        "core_momentum": 1.126478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2026-03-13",
        "close": 14746.045898,
        "direction_boundary": 7038.675293,
        "core_momentum": 1.095003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350396
      },
      {
        "date": "2026-03-20",
        "close": 15098.205078,
        "direction_boundary": 7207.990723,
        "core_momentum": 1.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349534
      },
      {
        "date": "2026-03-27",
        "close": 14329.407227,
        "direction_boundary": 7048.350586,
        "core_momentum": 1.033016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362425
      },
      {
        "date": "2026-04-03",
        "close": 14041.727539,
        "direction_boundary": 6874.197754,
        "core_momentum": 1.042671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361248
      },
      {
        "date": "2026-04-10",
        "close": 14875.005859,
        "direction_boundary": 6695.20752,
        "core_momentum": 1.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2026-04-17",
        "close": 15792.603516,
        "direction_boundary": 6845.172363,
        "core_momentum": 1.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364522
      },
      {
        "date": "2026-04-24",
        "close": 16898.681641,
        "direction_boundary": 6961.273926,
        "core_momentum": 1.427527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365946
      },
      {
        "date": "2026-05-01",
        "close": 17205.0,
        "direction_boundary": 7030.693848,
        "core_momentum": 1.447127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2026-05-08",
        "close": 19175.0,
        "direction_boundary": 7040.603027,
        "core_momentum": 1.723488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2026-05-15",
        "close": 19000.0,
        "direction_boundary": 7015.82959,
        "core_momentum": 1.708162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2026-05-22",
        "close": 19510.0,
        "direction_boundary": 6872.143555,
        "core_momentum": 1.838998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2026-05-29",
        "close": 20800.0,
        "direction_boundary": 7065.376465,
        "core_momentum": 1.943934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2026-06-05",
        "close": 19800.0,
        "direction_boundary": 7367.612305,
        "core_momentum": 1.687438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2026-06-12",
        "close": 19890.0,
        "direction_boundary": 7536.071289,
        "core_momentum": 1.639306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371752
      },
      {
        "date": "2026-06-19",
        "close": 22780.0,
        "direction_boundary": 7734.258301,
        "core_momentum": 1.945337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390189
      },
      {
        "date": "2026-06-26",
        "close": 20396.025391,
        "direction_boundary": 7694.621094,
        "core_momentum": 1.650686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434938
      },
      {
        "date": "2026-07-03",
        "close": 19381.720703,
        "direction_boundary": 7749.122559,
        "core_momentum": 1.50115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446795
      },
      {
        "date": "2026-07-10",
        "close": 17433.056641,
        "direction_boundary": 7972.083008,
        "core_momentum": 1.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457191
      },
      {
        "date": "2026-07-17",
        "close": 15924.089844,
        "direction_boundary": 8031.539551,
        "core_momentum": 0.982695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472857
      },
      {
        "date": "2026-07-24",
        "close": 15544.349609,
        "direction_boundary": 8274.318359,
        "core_momentum": 0.878626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472728
      },
      {
        "date": "2026-07-31",
        "close": 15175.0,
        "direction_boundary": 8185.134766,
        "core_momentum": 0.853971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474344
      },
      {
        "date": "2026-08-07",
        "close": 14795.0,
        "direction_boundary": 8219.817383,
        "core_momentum": 0.799918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7661.27832,
        "volume": 73938
      },
      {
        "date": "2023-08-25",
        "close": 7694.629395,
        "volume": 14901
      },
      {
        "date": "2023-09-01",
        "close": 7704.158691,
        "volume": 328613
      },
      {
        "date": "2023-09-08",
        "close": 7651.749023,
        "volume": 47354
      },
      {
        "date": "2023-09-15",
        "close": 7837.564453,
        "volume": 21151
      },
      {
        "date": "2023-09-22",
        "close": 7446.876465,
        "volume": 16570
      },
      {
        "date": "2023-09-29",
        "close": 7213.41748,
        "volume": 178120
      },
      {
        "date": "2023-10-06",
        "close": 7094.305176,
        "volume": 147982
      },
      {
        "date": "2023-10-13",
        "close": 7280.119629,
        "volume": 24228
      },
      {
        "date": "2023-10-20",
        "close": 6856.081543,
        "volume": 13027
      },
      {
        "date": "2023-10-27",
        "close": 6508.274902,
        "volume": 353925
      },
      {
        "date": "2023-11-03",
        "close": 6703.618164,
        "volume": 276318
      },
      {
        "date": "2023-11-10",
        "close": 6717.911621,
        "volume": 36070
      },
      {
        "date": "2023-11-17",
        "close": 6946.606934,
        "volume": 59280
      },
      {
        "date": "2023-11-24",
        "close": 7060.954102,
        "volume": 18237
      },
      {
        "date": "2023-12-01",
        "close": 7022.838867,
        "volume": 291935
      },
      {
        "date": "2023-12-08",
        "close": 7089.541016,
        "volume": 27937
      },
      {
        "date": "2023-12-15",
        "close": 7261.062012,
        "volume": 22214
      },
      {
        "date": "2023-12-22",
        "close": 7370.64502,
        "volume": 17886
      },
      {
        "date": "2023-12-29",
        "close": 7637.456055,
        "volume": 143742
      },
      {
        "date": "2024-01-05",
        "close": 7318.23584,
        "volume": 51975
      },
      {
        "date": "2024-01-12",
        "close": 7103.833984,
        "volume": 10569
      },
      {
        "date": "2024-01-19",
        "close": 6856.081543,
        "volume": 24157
      },
      {
        "date": "2024-01-26",
        "close": 6922.78418,
        "volume": 194469
      },
      {
        "date": "2024-02-02",
        "close": 7542.166504,
        "volume": 103186
      },
      {
        "date": "2024-02-09",
        "close": 7556.459961,
        "volume": 25705
      },
      {
        "date": "2024-02-16",
        "close": 7680.335938,
        "volume": 12828
      },
      {
        "date": "2024-02-23",
        "close": 7651.749023,
        "volume": 61706
      },
      {
        "date": "2024-03-01",
        "close": 7623.162598,
        "volume": 46222
      },
      {
        "date": "2024-03-08",
        "close": 7847.092773,
        "volume": 72764
      },
      {
        "date": "2024-03-15",
        "close": 7680.335938,
        "volume": 28312
      },
      {
        "date": "2024-03-22",
        "close": 7847.092773,
        "volume": 12221
      },
      {
        "date": "2024-03-29",
        "close": 7918.55957,
        "volume": 31222
      },
      {
        "date": "2024-04-05",
        "close": 7613.633789,
        "volume": 25039
      },
      {
        "date": "2024-04-12",
        "close": 7618.397949,
        "volume": 82191
      },
      {
        "date": "2024-04-19",
        "close": 7384.938477,
        "volume": 22768
      },
      {
        "date": "2024-04-26",
        "close": 7504.050781,
        "volume": 16315
      },
      {
        "date": "2024-05-03",
        "close": 7662.722656,
        "volume": 51909
      },
      {
        "date": "2024-05-10",
        "close": 7696.585938,
        "volume": 21747
      },
      {
        "date": "2024-05-17",
        "close": 7696.585938,
        "volume": 20989
      },
      {
        "date": "2024-05-24",
        "close": 7643.372559,
        "volume": 8063
      },
      {
        "date": "2024-05-31",
        "close": 7299.904297,
        "volume": 41247
      },
      {
        "date": "2024-06-07",
        "close": 7696.585938,
        "volume": 29226
      },
      {
        "date": "2024-06-14",
        "close": 7686.910645,
        "volume": 23756
      },
      {
        "date": "2024-06-21",
        "close": 7706.26123,
        "volume": 286082
      },
      {
        "date": "2024-06-28",
        "close": 7730.44873,
        "volume": 290453
      },
      {
        "date": "2024-07-05",
        "close": 8025.541016,
        "volume": 36555
      },
      {
        "date": "2024-07-12",
        "close": 8044.891113,
        "volume": 11562
      },
      {
        "date": "2024-07-19",
        "close": 7773.987305,
        "volume": 8553
      },
      {
        "date": "2024-07-26",
        "close": 7735.286621,
        "volume": 6057
      },
      {
        "date": "2024-08-02",
        "close": 7561.133789,
        "volume": 7829
      },
      {
        "date": "2024-08-09",
        "close": 7386.980957,
        "volume": 19456
      },
      {
        "date": "2024-08-16",
        "close": 7609.509277,
        "volume": 3946
      },
      {
        "date": "2024-08-23",
        "close": 7691.748535,
        "volume": 5763
      },
      {
        "date": "2024-08-30",
        "close": 7735.286621,
        "volume": 5520
      },
      {
        "date": "2024-09-06",
        "close": 7333.768066,
        "volume": 31247
      },
      {
        "date": "2024-09-13",
        "close": 7469.219727,
        "volume": 5844
      },
      {
        "date": "2024-09-20",
        "close": 7599.833984,
        "volume": 6077
      },
      {
        "date": "2024-09-27",
        "close": 7759.474609,
        "volume": 10135
      },
      {
        "date": "2024-10-04",
        "close": 7517.595703,
        "volume": 22479
      },
      {
        "date": "2024-10-11",
        "close": 7754.637207,
        "volume": 17974
      },
      {
        "date": "2024-10-18",
        "close": 7614.34668,
        "volume": 11453
      },
      {
        "date": "2024-10-25",
        "close": 7657.885254,
        "volume": 18685
      },
      {
        "date": "2024-11-01",
        "close": 7401.493652,
        "volume": 14228
      },
      {
        "date": "2024-11-08",
        "close": 7420.84375,
        "volume": 2426
      },
      {
        "date": "2024-11-15",
        "close": 6951.598633,
        "volume": 9268
      },
      {
        "date": "2024-11-22",
        "close": 7275.716797,
        "volume": 8238
      },
      {
        "date": "2024-11-29",
        "close": 7111.239258,
        "volume": 35024
      },
      {
        "date": "2024-12-06",
        "close": 6941.923828,
        "volume": 17789
      },
      {
        "date": "2024-12-13",
        "close": 7130.589355,
        "volume": 4269
      },
      {
        "date": "2024-12-20",
        "close": 6908.061035,
        "volume": 8359
      },
      {
        "date": "2024-12-27",
        "close": 6912.898438,
        "volume": 5256
      },
      {
        "date": "2025-01-03",
        "close": 6951.598633,
        "volume": 13303
      },
      {
        "date": "2025-01-10",
        "close": 7246.690918,
        "volume": 34560
      },
      {
        "date": "2025-01-17",
        "close": 7212.828125,
        "volume": 26670
      },
      {
        "date": "2025-01-24",
        "close": 7251.52832,
        "volume": 12319
      },
      {
        "date": "2025-01-31",
        "close": 7304.742188,
        "volume": 2154
      },
      {
        "date": "2025-02-07",
        "close": 7203.152832,
        "volume": 6765
      },
      {
        "date": "2025-02-14",
        "close": 7217.665527,
        "volume": 10367
      },
      {
        "date": "2025-02-21",
        "close": 7324.092773,
        "volume": 14531
      },
      {
        "date": "2025-02-28",
        "close": 7009.649414,
        "volume": 6955
      },
      {
        "date": "2025-03-07",
        "close": 6995.136719,
        "volume": 3396
      },
      {
        "date": "2025-03-14",
        "close": 7038.675293,
        "volume": 23630
      },
      {
        "date": "2025-03-21",
        "close": 7207.990723,
        "volume": 5277
      },
      {
        "date": "2025-03-28",
        "close": 7048.350586,
        "volume": 26950
      },
      {
        "date": "2025-04-04",
        "close": 6874.197754,
        "volume": 24897
      },
      {
        "date": "2025-04-11",
        "close": 6695.20752,
        "volume": 34893
      },
      {
        "date": "2025-04-18",
        "close": 6845.172363,
        "volume": 5251
      },
      {
        "date": "2025-04-25",
        "close": 6961.273926,
        "volume": 17007
      },
      {
        "date": "2025-05-02",
        "close": 7030.693848,
        "volume": 8764
      },
      {
        "date": "2025-05-09",
        "close": 7040.603027,
        "volume": 2450
      },
      {
        "date": "2025-05-16",
        "close": 7015.82959,
        "volume": 10036
      },
      {
        "date": "2025-05-23",
        "close": 6872.143555,
        "volume": 6984
      },
      {
        "date": "2025-05-30",
        "close": 7065.376465,
        "volume": 6967
      },
      {
        "date": "2025-06-06",
        "close": 7367.612305,
        "volume": 14564
      },
      {
        "date": "2025-06-13",
        "close": 7536.071289,
        "volume": 33673
      },
      {
        "date": "2025-06-20",
        "close": 7734.258301,
        "volume": 22032
      },
      {
        "date": "2025-06-27",
        "close": 7694.621094,
        "volume": 19900
      },
      {
        "date": "2025-07-04",
        "close": 7749.122559,
        "volume": 22507
      },
      {
        "date": "2025-07-11",
        "close": 7972.083008,
        "volume": 9947
      },
      {
        "date": "2025-07-18",
        "close": 8031.539551,
        "volume": 11836
      },
      {
        "date": "2025-07-25",
        "close": 8274.318359,
        "volume": 24824
      },
      {
        "date": "2025-08-01",
        "close": 8185.134766,
        "volume": 20068
      },
      {
        "date": "2025-08-08",
        "close": 8219.817383,
        "volume": 13179
      },
      {
        "date": "2025-08-15",
        "close": 8427.914063,
        "volume": 7114
      },
      {
        "date": "2025-08-22",
        "close": 8249.544922,
        "volume": 5099
      },
      {
        "date": "2025-08-29",
        "close": 8309.001953,
        "volume": 16161
      },
      {
        "date": "2025-09-05",
        "close": 8333.774414,
        "volume": 4862
      },
      {
        "date": "2025-09-12",
        "close": 8749.967773,
        "volume": 50146
      },
      {
        "date": "2025-09-19",
        "close": 8774.742188,
        "volume": 28869
      },
      {
        "date": "2025-09-26",
        "close": 8730.149414,
        "volume": 39443
      },
      {
        "date": "2025-10-03",
        "close": 9275.164063,
        "volume": 27367
      },
      {
        "date": "2025-10-10",
        "close": 9344.530273,
        "volume": 10462
      },
      {
        "date": "2025-10-17",
        "close": 9963.865234,
        "volume": 81209
      },
      {
        "date": "2025-10-24",
        "close": 10603.018555,
        "volume": 85942
      },
      {
        "date": "2025-10-31",
        "close": 11133.169922,
        "volume": 81275
      },
      {
        "date": "2025-11-07",
        "close": 10598.064453,
        "volume": 284273
      },
      {
        "date": "2025-11-14",
        "close": 10825.980469,
        "volume": 25992
      },
      {
        "date": "2025-11-21",
        "close": 10206.645508,
        "volume": 38371
      },
      {
        "date": "2025-11-28",
        "close": 10276.010742,
        "volume": 22078
      },
      {
        "date": "2025-12-05",
        "close": 10895.345703,
        "volume": 33368
      },
      {
        "date": "2025-12-12",
        "close": 11118.306641,
        "volume": 36364
      },
      {
        "date": "2025-12-19",
        "close": 10627.792969,
        "volume": 45314
      },
      {
        "date": "2025-12-26",
        "close": 10682.294922,
        "volume": 27339
      },
      {
        "date": "2026-01-02",
        "close": 11113.351563,
        "volume": 40838
      },
      {
        "date": "2026-01-09",
        "close": 12520.480469,
        "volume": 98473
      },
      {
        "date": "2026-01-16",
        "close": 13328.09375,
        "volume": 360021
      },
      {
        "date": "2026-01-23",
        "close": 13823.5625,
        "volume": 364894
      },
      {
        "date": "2026-01-30",
        "close": 13932.608398,
        "volume": 223065
      },
      {
        "date": "2026-02-06",
        "close": 13461.40918,
        "volume": 316343
      },
      {
        "date": "2026-02-13",
        "close": 14230.207031,
        "volume": 132042
      },
      {
        "date": "2026-02-20",
        "close": 14969.245117,
        "volume": 71093
      },
      {
        "date": "2026-02-27",
        "close": 16382.842773,
        "volume": 369157
      },
      {
        "date": "2026-03-06",
        "close": 14875.005859,
        "volume": 799593
      },
      {
        "date": "2026-03-13",
        "close": 14746.045898,
        "volume": 171281
      },
      {
        "date": "2026-03-20",
        "close": 15098.205078,
        "volume": 106552
      },
      {
        "date": "2026-03-27",
        "close": 14329.407227,
        "volume": 81340
      },
      {
        "date": "2026-04-03",
        "close": 14041.727539,
        "volume": 110588
      },
      {
        "date": "2026-04-10",
        "close": 14875.005859,
        "volume": 65222
      },
      {
        "date": "2026-04-17",
        "close": 15792.603516,
        "volume": 104204
      },
      {
        "date": "2026-04-24",
        "close": 16898.681641,
        "volume": 113456
      },
      {
        "date": "2026-05-01",
        "close": 17205.0,
        "volume": 147638
      },
      {
        "date": "2026-05-08",
        "close": 19175.0,
        "volume": 181238
      },
      {
        "date": "2026-05-15",
        "close": 19000.0,
        "volume": 317636
      },
      {
        "date": "2026-05-22",
        "close": 19510.0,
        "volume": 287568
      },
      {
        "date": "2026-05-29",
        "close": 20800.0,
        "volume": 155707
      },
      {
        "date": "2026-06-05",
        "close": 19800.0,
        "volume": 43915
      },
      {
        "date": "2026-06-12",
        "close": 19890.0,
        "volume": 33842
      },
      {
        "date": "2026-06-19",
        "close": 22780.0,
        "volume": 34111
      },
      {
        "date": "2026-06-26",
        "close": 20396.025391,
        "volume": 34002
      },
      {
        "date": "2026-07-03",
        "close": 19381.720703,
        "volume": 24282
      },
      {
        "date": "2026-07-10",
        "close": 17433.056641,
        "volume": 171563
      },
      {
        "date": "2026-07-17",
        "close": 15924.089844,
        "volume": 143953
      },
      {
        "date": "2026-07-24",
        "close": 15544.349609,
        "volume": 65817
      },
      {
        "date": "2026-07-31",
        "close": 15175.0,
        "volume": 218643
      },
      {
        "date": "2026-08-07",
        "close": 14795.0,
        "volume": 73672
      }
    ],
    "sharemaestro_context": {
      "trend": 16586.463118,
      "fair_value": 9526.301655,
      "market_activity": 3.711473,
      "market_dynamics": -1.208552,
      "relative_strength": -8.219401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021422,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.035285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013258,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.052577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037965,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.111455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.005696
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.043942
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.010579
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.01847
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.06429
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.001394
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000668
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.031668
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.036059
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842113
      }
    ]
  }
}