{
  "ticker": {
    "uuid": "d389762d-bd0e-41ee-a61d-c83ab2d0329e",
    "symbol": "LICHSGFIN",
    "name": "LIC Housing Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 504.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 560.725403,
    "boundary_margin": -0.100718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201096,
    "volatility_stability": 0.887,
    "risk_context": 0.4973,
    "current_regime": {
      "move": -0.078238,
      "interruption": 0.049423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.22702,
        "direction_boundary": 365.02771,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2023-08-25",
        "close": 404.621094,
        "direction_boundary": 373.877441,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2023-09-01",
        "close": 420.088318,
        "direction_boundary": 389.434296,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2023-09-08",
        "close": 439.24054,
        "direction_boundary": 406.807739,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2023-09-15",
        "close": 444.865021,
        "direction_boundary": 401.125244,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2023-09-22",
        "close": 446.51355,
        "direction_boundary": 381.976593,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2023-09-29",
        "close": 450.295502,
        "direction_boundary": 393.285248,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186535
      },
      {
        "date": "2023-10-06",
        "close": 454.174469,
        "direction_boundary": 404.403839,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186129
      },
      {
        "date": "2023-10-13",
        "close": 455.774475,
        "direction_boundary": 385.777802,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2023-10-20",
        "close": 445.68927,
        "direction_boundary": 393.14267,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2023-10-27",
        "close": 426.730988,
        "direction_boundary": 400.269989,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2023-11-03",
        "close": 448.40451,
        "direction_boundary": 353.847443,
        "core_momentum": 0.267226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193001
      },
      {
        "date": "2023-11-10",
        "close": 438.270844,
        "direction_boundary": 357.696136,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2023-11-17",
        "close": 451.750122,
        "direction_boundary": 355.035309,
        "core_momentum": 0.272409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197654
      },
      {
        "date": "2023-11-24",
        "close": 440.889099,
        "direction_boundary": 364.20578,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2023-12-01",
        "close": 477.787445,
        "direction_boundary": 374.041504,
        "core_momentum": 0.277365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2023-12-08",
        "close": 516.188843,
        "direction_boundary": 382.214172,
        "core_momentum": 0.350523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2023-12-15",
        "close": 524.092163,
        "direction_boundary": 383.734589,
        "core_momentum": 0.365767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2023-12-22",
        "close": 501.642853,
        "direction_boundary": 375.419403,
        "core_momentum": 0.33622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2023-12-29",
        "close": 519.873779,
        "direction_boundary": 393.570313,
        "core_momentum": 0.320917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238607
      },
      {
        "date": "2024-01-05",
        "close": 557.402466,
        "direction_boundary": 384.827484,
        "core_momentum": 0.448448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-01-12",
        "close": 556.432739,
        "direction_boundary": 382.879333,
        "core_momentum": 0.453285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2024-01-19",
        "close": 566.663452,
        "direction_boundary": 370.145203,
        "core_momentum": 0.530922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245999
      },
      {
        "date": "2024-01-26",
        "close": 561.669373,
        "direction_boundary": 367.104218,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236386
      },
      {
        "date": "2024-02-02",
        "close": 615.053101,
        "direction_boundary": 379.838379,
        "core_momentum": 0.619249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2024-02-09",
        "close": 630.520386,
        "direction_boundary": 359.121613,
        "core_momentum": 0.755729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257187
      },
      {
        "date": "2024-02-16",
        "close": 622.326111,
        "direction_boundary": 348.098022,
        "core_momentum": 0.78779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2024-02-23",
        "close": 622.859497,
        "direction_boundary": 333.130676,
        "core_momentum": 0.869715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2024-03-01",
        "close": 629.114258,
        "direction_boundary": 341.01828,
        "core_momentum": 0.844811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2024-03-08",
        "close": 618.301697,
        "direction_boundary": 333.795898,
        "core_momentum": 0.852335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257974
      },
      {
        "date": "2024-03-15",
        "close": 566.905884,
        "direction_boundary": 330.659912,
        "core_momentum": 0.714468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2024-03-22",
        "close": 577.475952,
        "direction_boundary": 304.716461,
        "core_momentum": 0.895126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-03-29",
        "close": 592.458374,
        "direction_boundary": 312.413971,
        "core_momentum": 0.896389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2024-04-05",
        "close": 624.798889,
        "direction_boundary": 319.968903,
        "core_momentum": 0.952686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299642
      },
      {
        "date": "2024-04-12",
        "close": 628.871826,
        "direction_boundary": 311.131012,
        "core_momentum": 1.021244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2024-04-19",
        "close": 623.489807,
        "direction_boundary": 314.742249,
        "core_momentum": 0.980954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2024-04-26",
        "close": 641.332886,
        "direction_boundary": 327.096252,
        "core_momentum": 0.960686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2024-05-03",
        "close": 634.253784,
        "direction_boundary": 346.482513,
        "core_momentum": 0.830551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2024-05-10",
        "close": 607.53772,
        "direction_boundary": 356.318237,
        "core_momentum": 0.705042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290555
      },
      {
        "date": "2024-05-17",
        "close": 632.265869,
        "direction_boundary": 354.275024,
        "core_momentum": 0.784675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-05-24",
        "close": 629.453613,
        "direction_boundary": 358.741516,
        "core_momentum": 0.754616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288232
      },
      {
        "date": "2024-05-31",
        "close": 613.550049,
        "direction_boundary": 360.357025,
        "core_momentum": 0.702617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276421
      },
      {
        "date": "2024-06-07",
        "close": 642.060181,
        "direction_boundary": 345.912354,
        "core_momentum": 0.856135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264066
      },
      {
        "date": "2024-06-14",
        "close": 709.505127,
        "direction_boundary": 367.199219,
        "core_momentum": 0.932208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2024-06-21",
        "close": 709.602051,
        "direction_boundary": 370.28775,
        "core_momentum": 0.916353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2024-06-28",
        "close": 772.683228,
        "direction_boundary": 372.71106,
        "core_momentum": 1.073143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2024-07-05",
        "close": 771.616577,
        "direction_boundary": 370.477814,
        "core_momentum": 1.082761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2024-07-12",
        "close": 756.100769,
        "direction_boundary": 372.996124,
        "core_momentum": 1.027101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291349
      },
      {
        "date": "2024-07-19",
        "close": 748.245972,
        "direction_boundary": 366.676605,
        "core_momentum": 1.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2024-07-26",
        "close": 767.349731,
        "direction_boundary": 392.90509,
        "core_momentum": 0.953016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2024-08-02",
        "close": 725.942078,
        "direction_boundary": 405.449158,
        "core_momentum": 0.790464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2024-08-09",
        "close": 618.835083,
        "direction_boundary": 403.833649,
        "core_momentum": 0.532401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363532
      },
      {
        "date": "2024-08-16",
        "close": 638.326721,
        "direction_boundary": 401.22702,
        "core_momentum": 0.590937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36567
      },
      {
        "date": "2024-08-23",
        "close": 660.960266,
        "direction_boundary": 404.621094,
        "core_momentum": 0.633529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368673
      },
      {
        "date": "2024-08-30",
        "close": 662.729187,
        "direction_boundary": 420.088318,
        "core_momentum": 0.577595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368506
      },
      {
        "date": "2024-09-06",
        "close": 682.579529,
        "direction_boundary": 439.24054,
        "core_momentum": 0.553999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2024-09-13",
        "close": 710.782898,
        "direction_boundary": 444.865021,
        "core_momentum": 0.59775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348464
      },
      {
        "date": "2024-09-20",
        "close": 656.243347,
        "direction_boundary": 446.51355,
        "core_momentum": 0.469705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369011
      },
      {
        "date": "2024-09-27",
        "close": 652.509094,
        "direction_boundary": 450.295502,
        "core_momentum": 0.449069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368053
      },
      {
        "date": "2024-10-04",
        "close": 623.863525,
        "direction_boundary": 454.174469,
        "core_momentum": 0.373621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366825
      },
      {
        "date": "2024-10-11",
        "close": 608.779236,
        "direction_boundary": 455.774475,
        "core_momentum": 0.335703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36823
      },
      {
        "date": "2024-10-18",
        "close": 607.894775,
        "direction_boundary": 445.68927,
        "core_momentum": 0.363943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368079
      },
      {
        "date": "2024-10-25",
        "close": 587.896973,
        "direction_boundary": 426.730988,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368232
      },
      {
        "date": "2024-11-01",
        "close": 623.077393,
        "direction_boundary": 448.40451,
        "core_momentum": 0.389543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377706
      },
      {
        "date": "2024-11-08",
        "close": 624.010986,
        "direction_boundary": 438.270844,
        "core_momentum": 0.423802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372735
      },
      {
        "date": "2024-11-15",
        "close": 597.625671,
        "direction_boundary": 451.750122,
        "core_momentum": 0.322912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373218
      },
      {
        "date": "2024-11-22",
        "close": 606.764709,
        "direction_boundary": 440.889099,
        "core_momentum": 0.37623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37397
      },
      {
        "date": "2024-11-29",
        "close": 627.745178,
        "direction_boundary": 477.787445,
        "core_momentum": 0.313859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375391
      },
      {
        "date": "2024-12-06",
        "close": 630.152832,
        "direction_boundary": 516.188843,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369912
      },
      {
        "date": "2024-12-13",
        "close": 613.545227,
        "direction_boundary": 524.092163,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341628
      },
      {
        "date": "2024-12-20",
        "close": 572.173828,
        "direction_boundary": 501.642853,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352869
      },
      {
        "date": "2024-12-27",
        "close": 586.275513,
        "direction_boundary": 519.873779,
        "core_momentum": 0.127727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329996
      },
      {
        "date": "2025-01-03",
        "close": 598.903137,
        "direction_boundary": 557.402466,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332755
      },
      {
        "date": "2025-01-10",
        "close": 545.29718,
        "direction_boundary": 556.432739,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2025-01-17",
        "close": 552.962158,
        "direction_boundary": 566.663452,
        "core_momentum": -0.024179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2025-01-24",
        "close": 563.378723,
        "direction_boundary": 561.669373,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353097
      },
      {
        "date": "2025-01-31",
        "close": 587.749512,
        "direction_boundary": 615.053101,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2025-02-07",
        "close": 568.19397,
        "direction_boundary": 630.520386,
        "core_momentum": -0.098849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2025-02-14",
        "close": 524.316589,
        "direction_boundary": 622.326111,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2025-02-21",
        "close": 534.634888,
        "direction_boundary": 622.859497,
        "core_momentum": -0.141644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294355
      },
      {
        "date": "2025-02-28",
        "close": 488.300873,
        "direction_boundary": 629.114258,
        "core_momentum": -0.223828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3152
      },
      {
        "date": "2025-03-07",
        "close": 523.186523,
        "direction_boundary": 618.301697,
        "core_momentum": -0.153833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2025-03-14",
        "close": 506.677246,
        "direction_boundary": 566.905884,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2025-03-21",
        "close": 561.806458,
        "direction_boundary": 577.475952,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2025-03-28",
        "close": 554.092224,
        "direction_boundary": 592.458374,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2025-04-04",
        "close": 552.126831,
        "direction_boundary": 624.798889,
        "core_momentum": -0.116313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2025-04-11",
        "close": 549.964966,
        "direction_boundary": 628.871826,
        "core_momentum": -0.125474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340624
      },
      {
        "date": "2025-04-18",
        "close": 593.989685,
        "direction_boundary": 623.489807,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358655
      },
      {
        "date": "2025-04-25",
        "close": 581.95166,
        "direction_boundary": 641.332886,
        "core_momentum": -0.09259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356745
      },
      {
        "date": "2025-05-02",
        "close": 590.992493,
        "direction_boundary": 634.253784,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347534
      },
      {
        "date": "2025-05-09",
        "close": 564.80365,
        "direction_boundary": 607.53772,
        "core_momentum": -0.07034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2025-05-16",
        "close": 610.351501,
        "direction_boundary": 632.265869,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365188
      },
      {
        "date": "2025-05-23",
        "close": 586.619446,
        "direction_boundary": 629.453613,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368773
      },
      {
        "date": "2025-05-30",
        "close": 586.128113,
        "direction_boundary": 613.550049,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365253
      },
      {
        "date": "2025-06-06",
        "close": 602.833923,
        "direction_boundary": 642.060181,
        "core_momentum": -0.061094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367656
      },
      {
        "date": "2025-06-13",
        "close": 589.616638,
        "direction_boundary": 709.505127,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367092
      },
      {
        "date": "2025-06-20",
        "close": 584.260986,
        "direction_boundary": 709.602051,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353926
      },
      {
        "date": "2025-06-27",
        "close": 602.047791,
        "direction_boundary": 772.683228,
        "core_momentum": -0.220835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354762
      },
      {
        "date": "2025-07-04",
        "close": 600.229736,
        "direction_boundary": 771.616577,
        "core_momentum": -0.222114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353582
      },
      {
        "date": "2025-07-11",
        "close": 594.186218,
        "direction_boundary": 756.100769,
        "core_momentum": -0.214144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32722
      },
      {
        "date": "2025-07-18",
        "close": 617.377808,
        "direction_boundary": 748.245972,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330527
      },
      {
        "date": "2025-07-25",
        "close": 596.397278,
        "direction_boundary": 767.349731,
        "core_momentum": -0.222783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334106
      },
      {
        "date": "2025-08-01",
        "close": 560.381531,
        "direction_boundary": 725.942078,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340404
      },
      {
        "date": "2025-08-08",
        "close": 560.725403,
        "direction_boundary": 618.835083,
        "core_momentum": -0.093902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2025-08-15",
        "close": 559.398804,
        "direction_boundary": 638.326721,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317066
      },
      {
        "date": "2025-08-22",
        "close": 563.5,
        "direction_boundary": 660.960266,
        "core_momentum": -0.147453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316209
      },
      {
        "date": "2025-08-29",
        "close": 555.200012,
        "direction_boundary": 662.729187,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287989
      },
      {
        "date": "2025-09-05",
        "close": 554.200012,
        "direction_boundary": 682.579529,
        "core_momentum": -0.18808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2025-09-12",
        "close": 567.099976,
        "direction_boundary": 710.782898,
        "core_momentum": -0.202147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269657
      },
      {
        "date": "2025-09-19",
        "close": 592.799988,
        "direction_boundary": 656.243347,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236777
      },
      {
        "date": "2025-09-26",
        "close": 564.950012,
        "direction_boundary": 652.509094,
        "core_momentum": -0.134188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245977
      },
      {
        "date": "2025-10-03",
        "close": 578.450012,
        "direction_boundary": 623.863525,
        "core_momentum": -0.072794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247905
      },
      {
        "date": "2025-10-10",
        "close": 568.450012,
        "direction_boundary": 608.779236,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249233
      },
      {
        "date": "2025-10-17",
        "close": 568.25,
        "direction_boundary": 607.894775,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224032
      },
      {
        "date": "2025-10-24",
        "close": 579.5,
        "direction_boundary": 587.896973,
        "core_momentum": -0.014283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22421
      },
      {
        "date": "2025-10-31",
        "close": 570.950012,
        "direction_boundary": 623.077393,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223934
      },
      {
        "date": "2025-11-07",
        "close": 571.200012,
        "direction_boundary": 624.010986,
        "core_momentum": -0.084631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214755
      },
      {
        "date": "2025-11-14",
        "close": 567.700012,
        "direction_boundary": 597.625671,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18377
      },
      {
        "date": "2025-11-21",
        "close": 545.900024,
        "direction_boundary": 606.764709,
        "core_momentum": -0.10031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2025-11-28",
        "close": 549.099976,
        "direction_boundary": 627.745178,
        "core_momentum": -0.125282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183944
      },
      {
        "date": "2025-12-05",
        "close": 541.799988,
        "direction_boundary": 630.152832,
        "core_momentum": -0.140209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179067
      },
      {
        "date": "2025-12-12",
        "close": 532.400024,
        "direction_boundary": 613.545227,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178241
      },
      {
        "date": "2025-12-19",
        "close": 532.450012,
        "direction_boundary": 572.173828,
        "core_momentum": -0.069426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2025-12-26",
        "close": 539.450012,
        "direction_boundary": 586.275513,
        "core_momentum": -0.079869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2026-01-02",
        "close": 545.549988,
        "direction_boundary": 598.903137,
        "core_momentum": -0.089085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2026-01-09",
        "close": 527.900024,
        "direction_boundary": 545.29718,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2026-01-16",
        "close": 533.650024,
        "direction_boundary": 552.962158,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2026-01-23",
        "close": 506.450012,
        "direction_boundary": 563.378723,
        "core_momentum": -0.101049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2026-01-30",
        "close": 526.299988,
        "direction_boundary": 587.749512,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16858
      },
      {
        "date": "2026-02-06",
        "close": 518.099976,
        "direction_boundary": 568.19397,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16951
      },
      {
        "date": "2026-02-13",
        "close": 507.649994,
        "direction_boundary": 524.316589,
        "core_momentum": -0.031787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2026-02-20",
        "close": 524.549988,
        "direction_boundary": 534.634888,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2026-02-27",
        "close": 537.75,
        "direction_boundary": 488.300873,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181076
      },
      {
        "date": "2026-03-06",
        "close": 511.799988,
        "direction_boundary": 523.186523,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2026-03-13",
        "close": 496.600006,
        "direction_boundary": 506.677246,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2026-03-20",
        "close": 486.149994,
        "direction_boundary": 561.806458,
        "core_momentum": -0.134666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180171
      },
      {
        "date": "2026-03-27",
        "close": 506.049988,
        "direction_boundary": 554.092224,
        "core_momentum": -0.086704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2026-04-03",
        "close": 517.400024,
        "direction_boundary": 552.126831,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2026-04-10",
        "close": 531.650024,
        "direction_boundary": 549.964966,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185655
      },
      {
        "date": "2026-04-17",
        "close": 540.0,
        "direction_boundary": 593.989685,
        "core_momentum": -0.090893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2026-04-24",
        "close": 540.75,
        "direction_boundary": 581.95166,
        "core_momentum": -0.070799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184837
      },
      {
        "date": "2026-05-01",
        "close": 554.700012,
        "direction_boundary": 590.992493,
        "core_momentum": -0.061409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187948
      },
      {
        "date": "2026-05-08",
        "close": 581.5,
        "direction_boundary": 564.80365,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2026-05-15",
        "close": 547.049988,
        "direction_boundary": 610.351501,
        "core_momentum": -0.103713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217069
      },
      {
        "date": "2026-05-22",
        "close": 539.200012,
        "direction_boundary": 586.619446,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211102
      },
      {
        "date": "2026-05-29",
        "close": 533.150024,
        "direction_boundary": 586.128113,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2026-06-05",
        "close": 549.75,
        "direction_boundary": 602.833923,
        "core_momentum": -0.088057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215099
      },
      {
        "date": "2026-06-12",
        "close": 559.5,
        "direction_boundary": 589.616638,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214709
      },
      {
        "date": "2026-06-19",
        "close": 549.900024,
        "direction_boundary": 584.260986,
        "core_momentum": -0.058811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216353
      },
      {
        "date": "2026-06-26",
        "close": 549.849976,
        "direction_boundary": 602.047791,
        "core_momentum": -0.0867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215684
      },
      {
        "date": "2026-07-03",
        "close": 553.700012,
        "direction_boundary": 600.229736,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215349
      },
      {
        "date": "2026-07-10",
        "close": 549.150024,
        "direction_boundary": 594.186218,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210345
      },
      {
        "date": "2026-07-17",
        "close": 549.900024,
        "direction_boundary": 617.377808,
        "core_momentum": -0.109297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209916
      },
      {
        "date": "2026-07-24",
        "close": 538.950012,
        "direction_boundary": 596.397278,
        "core_momentum": -0.096324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197919
      },
      {
        "date": "2026-07-31",
        "close": 523.099976,
        "direction_boundary": 560.381531,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2026-08-07",
        "close": 504.25,
        "direction_boundary": 560.725403,
        "core_momentum": -0.100718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.22702,
        "volume": 11574319
      },
      {
        "date": "2023-08-25",
        "close": 404.621094,
        "volume": 12439641
      },
      {
        "date": "2023-09-01",
        "close": 420.088318,
        "volume": 14941955
      },
      {
        "date": "2023-09-08",
        "close": 439.24054,
        "volume": 23424250
      },
      {
        "date": "2023-09-15",
        "close": 444.865021,
        "volume": 17739152
      },
      {
        "date": "2023-09-22",
        "close": 446.51355,
        "volume": 7708527
      },
      {
        "date": "2023-09-29",
        "close": 450.295502,
        "volume": 12377209
      },
      {
        "date": "2023-10-06",
        "close": 454.174469,
        "volume": 14684076
      },
      {
        "date": "2023-10-13",
        "close": 455.774475,
        "volume": 9256155
      },
      {
        "date": "2023-10-20",
        "close": 445.68927,
        "volume": 6730077
      },
      {
        "date": "2023-10-27",
        "close": 426.730988,
        "volume": 7075170
      },
      {
        "date": "2023-11-03",
        "close": 448.40451,
        "volume": 19045686
      },
      {
        "date": "2023-11-10",
        "close": 438.270844,
        "volume": 6196752
      },
      {
        "date": "2023-11-17",
        "close": 451.750122,
        "volume": 7465201
      },
      {
        "date": "2023-11-24",
        "close": 440.889099,
        "volume": 5117666
      },
      {
        "date": "2023-12-01",
        "close": 477.787445,
        "volume": 17165709
      },
      {
        "date": "2023-12-08",
        "close": 516.188843,
        "volume": 19738045
      },
      {
        "date": "2023-12-15",
        "close": 524.092163,
        "volume": 10607927
      },
      {
        "date": "2023-12-22",
        "close": 501.642853,
        "volume": 8137515
      },
      {
        "date": "2023-12-29",
        "close": 519.873779,
        "volume": 6465463
      },
      {
        "date": "2024-01-05",
        "close": 557.402466,
        "volume": 17637517
      },
      {
        "date": "2024-01-12",
        "close": 556.432739,
        "volume": 8674032
      },
      {
        "date": "2024-01-19",
        "close": 566.663452,
        "volume": 11737402
      },
      {
        "date": "2024-01-26",
        "close": 561.669373,
        "volume": 7779108
      },
      {
        "date": "2024-02-02",
        "close": 615.053101,
        "volume": 26139581
      },
      {
        "date": "2024-02-09",
        "close": 630.520386,
        "volume": 14276739
      },
      {
        "date": "2024-02-16",
        "close": 622.326111,
        "volume": 9665197
      },
      {
        "date": "2024-02-23",
        "close": 622.859497,
        "volume": 6925837
      },
      {
        "date": "2024-03-01",
        "close": 629.114258,
        "volume": 10076486
      },
      {
        "date": "2024-03-08",
        "close": 618.301697,
        "volume": 8044747
      },
      {
        "date": "2024-03-15",
        "close": 566.905884,
        "volume": 11304391
      },
      {
        "date": "2024-03-22",
        "close": 577.475952,
        "volume": 7229381
      },
      {
        "date": "2024-03-29",
        "close": 592.458374,
        "volume": 6316755
      },
      {
        "date": "2024-04-05",
        "close": 624.798889,
        "volume": 9344537
      },
      {
        "date": "2024-04-12",
        "close": 628.871826,
        "volume": 14696917
      },
      {
        "date": "2024-04-19",
        "close": 623.489807,
        "volume": 14214766
      },
      {
        "date": "2024-04-26",
        "close": 641.332886,
        "volume": 17015588
      },
      {
        "date": "2024-05-03",
        "close": 634.253784,
        "volume": 10548030
      },
      {
        "date": "2024-05-10",
        "close": 607.53772,
        "volume": 9960254
      },
      {
        "date": "2024-05-17",
        "close": 632.265869,
        "volume": 21494271
      },
      {
        "date": "2024-05-24",
        "close": 629.453613,
        "volume": 8147088
      },
      {
        "date": "2024-05-31",
        "close": 613.550049,
        "volume": 8350725
      },
      {
        "date": "2024-06-07",
        "close": 642.060181,
        "volume": 24851315
      },
      {
        "date": "2024-06-14",
        "close": 709.505127,
        "volume": 24405220
      },
      {
        "date": "2024-06-21",
        "close": 709.602051,
        "volume": 9994983
      },
      {
        "date": "2024-06-28",
        "close": 772.683228,
        "volume": 23337480
      },
      {
        "date": "2024-07-05",
        "close": 771.616577,
        "volume": 11113860
      },
      {
        "date": "2024-07-12",
        "close": 756.100769,
        "volume": 10182401
      },
      {
        "date": "2024-07-19",
        "close": 748.245972,
        "volume": 14186169
      },
      {
        "date": "2024-07-26",
        "close": 767.349731,
        "volume": 14161920
      },
      {
        "date": "2024-08-02",
        "close": 725.942078,
        "volume": 12885715
      },
      {
        "date": "2024-08-09",
        "close": 618.835083,
        "volume": 31084965
      },
      {
        "date": "2024-08-16",
        "close": 638.326721,
        "volume": 11311110
      },
      {
        "date": "2024-08-23",
        "close": 660.960266,
        "volume": 11817437
      },
      {
        "date": "2024-08-30",
        "close": 662.729187,
        "volume": 12696884
      },
      {
        "date": "2024-09-06",
        "close": 682.579529,
        "volume": 18477392
      },
      {
        "date": "2024-09-13",
        "close": 710.782898,
        "volume": 17078715
      },
      {
        "date": "2024-09-20",
        "close": 656.243347,
        "volume": 26727109
      },
      {
        "date": "2024-09-27",
        "close": 652.509094,
        "volume": 11809934
      },
      {
        "date": "2024-10-04",
        "close": 623.863525,
        "volume": 7513796
      },
      {
        "date": "2024-10-11",
        "close": 608.779236,
        "volume": 7779767
      },
      {
        "date": "2024-10-18",
        "close": 607.894775,
        "volume": 5316662
      },
      {
        "date": "2024-10-25",
        "close": 587.896973,
        "volume": 10225917
      },
      {
        "date": "2024-11-01",
        "close": 623.077393,
        "volume": 13753167
      },
      {
        "date": "2024-11-08",
        "close": 624.010986,
        "volume": 8533318
      },
      {
        "date": "2024-11-15",
        "close": 597.625671,
        "volume": 6911943
      },
      {
        "date": "2024-11-22",
        "close": 606.764709,
        "volume": 4598392
      },
      {
        "date": "2024-11-29",
        "close": 627.745178,
        "volume": 6308862
      },
      {
        "date": "2024-12-06",
        "close": 630.152832,
        "volume": 5076642
      },
      {
        "date": "2024-12-13",
        "close": 613.545227,
        "volume": 4897392
      },
      {
        "date": "2024-12-20",
        "close": 572.173828,
        "volume": 9690102
      },
      {
        "date": "2024-12-27",
        "close": 586.275513,
        "volume": 4430619
      },
      {
        "date": "2025-01-03",
        "close": 598.903137,
        "volume": 4752988
      },
      {
        "date": "2025-01-10",
        "close": 545.29718,
        "volume": 9699737
      },
      {
        "date": "2025-01-17",
        "close": 552.962158,
        "volume": 5103644
      },
      {
        "date": "2025-01-24",
        "close": 563.378723,
        "volume": 5315131
      },
      {
        "date": "2025-01-31",
        "close": 587.749512,
        "volume": 9063503
      },
      {
        "date": "2025-02-07",
        "close": 568.19397,
        "volume": 12996979
      },
      {
        "date": "2025-02-14",
        "close": 524.316589,
        "volume": 5866876
      },
      {
        "date": "2025-02-21",
        "close": 534.634888,
        "volume": 4000708
      },
      {
        "date": "2025-02-28",
        "close": 488.300873,
        "volume": 6577912
      },
      {
        "date": "2025-03-07",
        "close": 523.186523,
        "volume": 9665772
      },
      {
        "date": "2025-03-14",
        "close": 506.677246,
        "volume": 4957592
      },
      {
        "date": "2025-03-21",
        "close": 561.806458,
        "volume": 5944626
      },
      {
        "date": "2025-03-28",
        "close": 554.092224,
        "volume": 6582191
      },
      {
        "date": "2025-04-04",
        "close": 552.126831,
        "volume": 4000571
      },
      {
        "date": "2025-04-11",
        "close": 549.964966,
        "volume": 11179836
      },
      {
        "date": "2025-04-18",
        "close": 593.989685,
        "volume": 6607978
      },
      {
        "date": "2025-04-25",
        "close": 581.95166,
        "volume": 8256310
      },
      {
        "date": "2025-05-02",
        "close": 590.992493,
        "volume": 5760309
      },
      {
        "date": "2025-05-09",
        "close": 564.80365,
        "volume": 4830131
      },
      {
        "date": "2025-05-16",
        "close": 610.351501,
        "volume": 18000085
      },
      {
        "date": "2025-05-23",
        "close": 586.619446,
        "volume": 13789847
      },
      {
        "date": "2025-05-30",
        "close": 586.128113,
        "volume": 10410351
      },
      {
        "date": "2025-06-06",
        "close": 602.833923,
        "volume": 11000988
      },
      {
        "date": "2025-06-13",
        "close": 589.616638,
        "volume": 11137718
      },
      {
        "date": "2025-06-20",
        "close": 584.260986,
        "volume": 7183679
      },
      {
        "date": "2025-06-27",
        "close": 602.047791,
        "volume": 12997655
      },
      {
        "date": "2025-07-04",
        "close": 600.229736,
        "volume": 5764079
      },
      {
        "date": "2025-07-11",
        "close": 594.186218,
        "volume": 5630517
      },
      {
        "date": "2025-07-18",
        "close": 617.377808,
        "volume": 14309779
      },
      {
        "date": "2025-07-25",
        "close": 596.397278,
        "volume": 7291212
      },
      {
        "date": "2025-08-01",
        "close": 560.381531,
        "volume": 9552835
      },
      {
        "date": "2025-08-08",
        "close": 560.725403,
        "volume": 9344294
      },
      {
        "date": "2025-08-15",
        "close": 559.398804,
        "volume": 3363719
      },
      {
        "date": "2025-08-22",
        "close": 563.5,
        "volume": 12541890
      },
      {
        "date": "2025-08-29",
        "close": 555.200012,
        "volume": 6758427
      },
      {
        "date": "2025-09-05",
        "close": 554.200012,
        "volume": 3669974
      },
      {
        "date": "2025-09-12",
        "close": 567.099976,
        "volume": 4398027
      },
      {
        "date": "2025-09-19",
        "close": 592.799988,
        "volume": 9512974
      },
      {
        "date": "2025-09-26",
        "close": 564.950012,
        "volume": 3871197
      },
      {
        "date": "2025-10-03",
        "close": 578.450012,
        "volume": 4797542
      },
      {
        "date": "2025-10-10",
        "close": 568.450012,
        "volume": 6700925
      },
      {
        "date": "2025-10-17",
        "close": 568.25,
        "volume": 4854237
      },
      {
        "date": "2025-10-24",
        "close": 579.5,
        "volume": 4037429
      },
      {
        "date": "2025-10-31",
        "close": 570.950012,
        "volume": 11907098
      },
      {
        "date": "2025-11-07",
        "close": 571.200012,
        "volume": 4062980
      },
      {
        "date": "2025-11-14",
        "close": 567.700012,
        "volume": 3244845
      },
      {
        "date": "2025-11-21",
        "close": 545.900024,
        "volume": 4193490
      },
      {
        "date": "2025-11-28",
        "close": 549.099976,
        "volume": 6420221
      },
      {
        "date": "2025-12-05",
        "close": 541.799988,
        "volume": 7586867
      },
      {
        "date": "2025-12-12",
        "close": 532.400024,
        "volume": 6168255
      },
      {
        "date": "2025-12-19",
        "close": 532.450012,
        "volume": 4708622
      },
      {
        "date": "2025-12-26",
        "close": 539.450012,
        "volume": 2657113
      },
      {
        "date": "2026-01-02",
        "close": 545.549988,
        "volume": 4521426
      },
      {
        "date": "2026-01-09",
        "close": 527.900024,
        "volume": 7051301
      },
      {
        "date": "2026-01-16",
        "close": 533.650024,
        "volume": 9309511
      },
      {
        "date": "2026-01-23",
        "close": 506.450012,
        "volume": 10194460
      },
      {
        "date": "2026-01-30",
        "close": 526.299988,
        "volume": 5150014
      },
      {
        "date": "2026-02-06",
        "close": 518.099976,
        "volume": 13652988
      },
      {
        "date": "2026-02-13",
        "close": 507.649994,
        "volume": 8540972
      },
      {
        "date": "2026-02-20",
        "close": 524.549988,
        "volume": 5965429
      },
      {
        "date": "2026-02-27",
        "close": 537.75,
        "volume": 6960259
      },
      {
        "date": "2026-03-06",
        "close": 511.799988,
        "volume": 5287058
      },
      {
        "date": "2026-03-13",
        "close": 496.600006,
        "volume": 9205507
      },
      {
        "date": "2026-03-20",
        "close": 486.149994,
        "volume": 9818200
      },
      {
        "date": "2026-03-27",
        "close": 506.049988,
        "volume": 14379673
      },
      {
        "date": "2026-04-03",
        "close": 517.400024,
        "volume": 6743164
      },
      {
        "date": "2026-04-10",
        "close": 531.650024,
        "volume": 6027433
      },
      {
        "date": "2026-04-17",
        "close": 540.0,
        "volume": 5128673
      },
      {
        "date": "2026-04-24",
        "close": 540.75,
        "volume": 10437940
      },
      {
        "date": "2026-05-01",
        "close": 554.700012,
        "volume": 5731339
      },
      {
        "date": "2026-05-08",
        "close": 581.5,
        "volume": 8367353
      },
      {
        "date": "2026-05-15",
        "close": 547.049988,
        "volume": 17142795
      },
      {
        "date": "2026-05-22",
        "close": 539.200012,
        "volume": 5706183
      },
      {
        "date": "2026-05-29",
        "close": 533.150024,
        "volume": 4582797
      },
      {
        "date": "2026-06-05",
        "close": 549.75,
        "volume": 2983748
      },
      {
        "date": "2026-06-12",
        "close": 559.5,
        "volume": 2541823
      },
      {
        "date": "2026-06-19",
        "close": 549.900024,
        "volume": 1088518
      },
      {
        "date": "2026-06-26",
        "close": 549.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 553.700012,
        "volume": 986542
      },
      {
        "date": "2026-07-10",
        "close": 549.150024,
        "volume": 4805927
      },
      {
        "date": "2026-07-17",
        "close": 549.900024,
        "volume": 6949704
      },
      {
        "date": "2026-07-24",
        "close": 538.950012,
        "volume": 4440009
      },
      {
        "date": "2026-07-31",
        "close": 523.099976,
        "volume": 8511038
      },
      {
        "date": "2026-08-07",
        "close": 504.25,
        "volume": 8782122
      }
    ],
    "sharemaestro_context": {
      "trend": 532.283336,
      "fair_value": 568.819997,
      "market_activity": -1.434762,
      "market_dynamics": -0.340077,
      "relative_strength": -6.563553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.04199,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.9474,
        "conditional_difference": 0.034949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01362,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.008594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.16133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.042922
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.030696
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001997
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.010777
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.728523
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014057
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.107528
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.083822
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078238
      }
    ]
  }
}