{
  "ticker": {
    "uuid": "d38d1237-3f0e-42b6-93ed-bcaafa9bec2f",
    "symbol": "CCG",
    "name": "Cheche Group Inc. Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.88,
    "boundary_margin": -0.477679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.790749,
    "volatility_stability": 1.3235,
    "risk_context": 0.1265,
    "current_regime": {
      "move": -0.478968,
      "interruption": 0.25122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.046,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 28.007,
        "direction_boundary": 683.2,
        "core_momentum": -0.959006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152408
      },
      {
        "date": "2024-09-27",
        "close": 26.705,
        "direction_boundary": 374.15,
        "core_momentum": -0.928625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140496
      },
      {
        "date": "2024-10-04",
        "close": 26.257,
        "direction_boundary": 257.075,
        "core_momentum": -0.897862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106363
      },
      {
        "date": "2024-10-11",
        "close": 29.26,
        "direction_boundary": 235.2,
        "core_momentum": -0.875595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124483
      },
      {
        "date": "2024-10-18",
        "close": 30.8,
        "direction_boundary": 193.55,
        "core_momentum": -0.840868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092959
      },
      {
        "date": "2024-10-25",
        "close": 27.6465,
        "direction_boundary": 191.1,
        "core_momentum": -0.85533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085174
      },
      {
        "date": "2024-11-01",
        "close": 27.405,
        "direction_boundary": 203.35,
        "core_momentum": -0.865232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084327
      },
      {
        "date": "2024-11-08",
        "close": 31.57,
        "direction_boundary": 212.45,
        "core_momentum": -0.8514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108957
      },
      {
        "date": "2024-11-15",
        "close": 31.283,
        "direction_boundary": 187.6,
        "core_momentum": -0.833246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092753
      },
      {
        "date": "2024-11-22",
        "close": 30.31,
        "direction_boundary": 191.1,
        "core_momentum": -0.841392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051881
      },
      {
        "date": "2024-11-29",
        "close": 29.855,
        "direction_boundary": 276.85,
        "core_momentum": -0.892162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04181
      },
      {
        "date": "2024-12-06",
        "close": 29.049965,
        "direction_boundary": 250.25,
        "core_momentum": -0.883916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979049
      },
      {
        "date": "2024-12-13",
        "close": 27.321,
        "direction_boundary": 221.375,
        "core_momentum": -0.876585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949192
      },
      {
        "date": "2024-12-20",
        "close": 28.945,
        "direction_boundary": 223.65,
        "core_momentum": -0.870579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945206
      },
      {
        "date": "2024-12-27",
        "close": 31.4965,
        "direction_boundary": 225.05,
        "core_momentum": -0.860047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952326
      },
      {
        "date": "2025-01-03",
        "close": 31.828965,
        "direction_boundary": 217.7,
        "core_momentum": -0.853794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929412
      },
      {
        "date": "2025-01-10",
        "close": 31.6925,
        "direction_boundary": 212.4325,
        "core_momentum": -0.850811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781369
      },
      {
        "date": "2025-01-17",
        "close": 30.4535,
        "direction_boundary": 207.55,
        "core_momentum": -0.853272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756743
      },
      {
        "date": "2025-01-24",
        "close": 31.157,
        "direction_boundary": 210.0,
        "core_momentum": -0.851633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757455
      },
      {
        "date": "2025-01-31",
        "close": 30.765,
        "direction_boundary": 161.35,
        "core_momentum": -0.809328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742006
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "direction_boundary": 122.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744361
      },
      {
        "date": "2025-02-14",
        "close": 30.695,
        "direction_boundary": 189.35,
        "core_momentum": -0.837893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668411
      },
      {
        "date": "2025-02-21",
        "close": 31.836,
        "direction_boundary": 169.75,
        "core_momentum": -0.812454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667309
      },
      {
        "date": "2025-02-28",
        "close": 43.4,
        "direction_boundary": 149.45,
        "core_momentum": -0.709602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749286
      },
      {
        "date": "2025-03-07",
        "close": 40.775,
        "direction_boundary": 171.15,
        "core_momentum": -0.761759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632984
      },
      {
        "date": "2025-03-14",
        "close": 34.3035,
        "direction_boundary": 166.25,
        "core_momentum": -0.793663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646718
      },
      {
        "date": "2025-03-21",
        "close": 32.0635,
        "direction_boundary": 154.35,
        "core_momentum": -0.792268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642256
      },
      {
        "date": "2025-03-28",
        "close": 33.075,
        "direction_boundary": 128.8,
        "core_momentum": -0.743207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638574
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "direction_boundary": 99.75,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657248
      },
      {
        "date": "2025-04-11",
        "close": 26.957,
        "direction_boundary": 101.675,
        "core_momentum": -0.734871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654709
      },
      {
        "date": "2025-04-18",
        "close": 28.4375,
        "direction_boundary": 79.1,
        "core_momentum": -0.640487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655077
      },
      {
        "date": "2025-04-25",
        "close": 32.0005,
        "direction_boundary": 67.9,
        "core_momentum": -0.528711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65765
      },
      {
        "date": "2025-05-02",
        "close": 29.68,
        "direction_boundary": 68.25,
        "core_momentum": -0.565128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666963
      },
      {
        "date": "2025-05-09",
        "close": 29.792,
        "direction_boundary": 70.0,
        "core_momentum": -0.5744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636447
      },
      {
        "date": "2025-05-16",
        "close": 28.9975,
        "direction_boundary": 59.5,
        "core_momentum": -0.512647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637319
      },
      {
        "date": "2025-05-23",
        "close": 28.5355,
        "direction_boundary": 47.25,
        "core_momentum": -0.396074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636284
      },
      {
        "date": "2025-05-30",
        "close": 28.8015,
        "direction_boundary": 42.0,
        "core_momentum": -0.31425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636201
      },
      {
        "date": "2025-06-06",
        "close": 28.0105,
        "direction_boundary": 32.347,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636244
      },
      {
        "date": "2025-06-13",
        "close": 27.3,
        "direction_boundary": 26.9745,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631425
      },
      {
        "date": "2025-06-20",
        "close": 26.607,
        "direction_boundary": 29.3475,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626742
      },
      {
        "date": "2025-06-27",
        "close": 28.6895,
        "direction_boundary": 29.015,
        "core_momentum": -0.011218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624312
      },
      {
        "date": "2025-07-04",
        "close": 26.25,
        "direction_boundary": 25.2035,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634943
      },
      {
        "date": "2025-07-11",
        "close": 27.1285,
        "direction_boundary": 36.05,
        "core_momentum": -0.247476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637401
      },
      {
        "date": "2025-07-18",
        "close": 28.35,
        "direction_boundary": 31.171,
        "core_momentum": -0.090501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639096
      },
      {
        "date": "2025-07-25",
        "close": 27.65,
        "direction_boundary": 31.115,
        "core_momentum": -0.111361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638708
      },
      {
        "date": "2025-08-01",
        "close": 26.6,
        "direction_boundary": 27.965,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640386
      },
      {
        "date": "2025-08-08",
        "close": 26.88,
        "direction_boundary": 27.37,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638126
      },
      {
        "date": "2025-08-15",
        "close": 26.97625,
        "direction_boundary": 34.615,
        "core_momentum": -0.220677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634704
      },
      {
        "date": "2025-08-22",
        "close": 27.3105,
        "direction_boundary": 32.9,
        "core_momentum": -0.169894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632426
      },
      {
        "date": "2025-08-29",
        "close": 31.1605,
        "direction_boundary": 27.6535,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485884
      },
      {
        "date": "2025-09-05",
        "close": 37.8,
        "direction_boundary": 21.021,
        "core_momentum": 0.798202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557602
      },
      {
        "date": "2025-09-12",
        "close": 37.45,
        "direction_boundary": 25.305,
        "core_momentum": 0.479945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501206
      },
      {
        "date": "2025-09-19",
        "close": 52.15,
        "direction_boundary": 28.007,
        "core_momentum": 0.862034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666152
      },
      {
        "date": "2025-09-26",
        "close": 45.85,
        "direction_boundary": 26.705,
        "core_momentum": 0.716907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696402
      },
      {
        "date": "2025-10-03",
        "close": 42.35,
        "direction_boundary": 26.257,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688294
      },
      {
        "date": "2025-10-10",
        "close": 34.9405,
        "direction_boundary": 29.26,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729864
      },
      {
        "date": "2025-10-17",
        "close": 33.9675,
        "direction_boundary": 30.8,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728922
      },
      {
        "date": "2025-10-24",
        "close": 35.35,
        "direction_boundary": 27.6465,
        "core_momentum": 0.278643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712958
      },
      {
        "date": "2025-10-31",
        "close": 36.75,
        "direction_boundary": 27.405,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705155
      },
      {
        "date": "2025-11-07",
        "close": 32.3505,
        "direction_boundary": 31.57,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729877
      },
      {
        "date": "2025-11-14",
        "close": 34.6815,
        "direction_boundary": 31.283,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734166
      },
      {
        "date": "2025-11-21",
        "close": 33.25,
        "direction_boundary": 30.31,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736684
      },
      {
        "date": "2025-11-28",
        "close": 33.95,
        "direction_boundary": 29.855,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736965
      },
      {
        "date": "2025-12-05",
        "close": 33.32,
        "direction_boundary": 29.049965,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736227
      },
      {
        "date": "2025-12-12",
        "close": 32.9,
        "direction_boundary": 27.321,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735304
      },
      {
        "date": "2025-12-19",
        "close": 32.571,
        "direction_boundary": 28.945,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734223
      },
      {
        "date": "2025-12-26",
        "close": 30.205,
        "direction_boundary": 31.4965,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736236
      },
      {
        "date": "2026-01-02",
        "close": 28.3605,
        "direction_boundary": 31.828965,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730708
      },
      {
        "date": "2026-01-09",
        "close": 29.3195,
        "direction_boundary": 31.6925,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730735
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "direction_boundary": 30.4535,
        "core_momentum": -0.023101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728564
      },
      {
        "date": "2026-01-23",
        "close": 29.12,
        "direction_boundary": 31.157,
        "core_momentum": -0.065379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728315
      },
      {
        "date": "2026-01-30",
        "close": 27.6325,
        "direction_boundary": 30.765,
        "core_momentum": -0.10182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730095
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730173
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 30.695,
        "core_momentum": -0.087799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73017
      },
      {
        "date": "2026-02-20",
        "close": 27.643,
        "direction_boundary": 31.836,
        "core_momentum": -0.131706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730253
      },
      {
        "date": "2026-02-27",
        "close": 27.9475,
        "direction_boundary": 43.4,
        "core_momentum": -0.356048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705567
      },
      {
        "date": "2026-03-06",
        "close": 27.3035,
        "direction_boundary": 40.775,
        "core_momentum": -0.330386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645804
      },
      {
        "date": "2026-03-13",
        "close": 27.083,
        "direction_boundary": 34.3035,
        "core_momentum": -0.210489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645818
      },
      {
        "date": "2026-03-20",
        "close": 26.775,
        "direction_boundary": 32.0635,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414679
      },
      {
        "date": "2026-03-27",
        "close": 26.81,
        "direction_boundary": 33.075,
        "core_momentum": -0.189418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388391
      },
      {
        "date": "2026-04-03",
        "close": 31.1535,
        "direction_boundary": 29.75,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445224
      },
      {
        "date": "2026-04-10",
        "close": 26.9465,
        "direction_boundary": 26.957,
        "core_momentum": -0.00039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410368
      },
      {
        "date": "2026-04-17",
        "close": 25.2,
        "direction_boundary": 28.4375,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2026-04-24",
        "close": 25.095,
        "direction_boundary": 32.0005,
        "core_momentum": -0.215794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410853
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "direction_boundary": 29.68,
        "core_momentum": -0.162736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404016
      },
      {
        "date": "2026-05-08",
        "close": 23.443,
        "direction_boundary": 29.792,
        "core_momentum": -0.213111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      },
      {
        "date": "2026-05-15",
        "close": 22.4035,
        "direction_boundary": 28.9975,
        "core_momentum": -0.227399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2026-05-22",
        "close": 18.6725,
        "direction_boundary": 28.5355,
        "core_momentum": -0.34564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425348
      },
      {
        "date": "2026-05-29",
        "close": 21.7,
        "direction_boundary": 28.8015,
        "core_momentum": -0.246567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48519
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "direction_boundary": 28.0105,
        "core_momentum": -0.375234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557463
      },
      {
        "date": "2026-06-12",
        "close": 16.275,
        "direction_boundary": 27.3,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561041
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "direction_boundary": 26.607,
        "core_momentum": -0.479084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590014
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "direction_boundary": 28.6895,
        "core_momentum": -0.487617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599939
      },
      {
        "date": "2026-07-03",
        "close": 17.052,
        "direction_boundary": 26.25,
        "core_momentum": -0.3504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645004
      },
      {
        "date": "2026-07-10",
        "close": 16.45,
        "direction_boundary": 27.1285,
        "core_momentum": -0.393627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640794
      },
      {
        "date": "2026-07-17",
        "close": 15.533,
        "direction_boundary": 28.35,
        "core_momentum": -0.452099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640296
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 27.65,
        "core_momentum": -0.555154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702378
      },
      {
        "date": "2026-07-31",
        "close": 15.39,
        "direction_boundary": 26.6,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786816
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 26.88,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790749
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 683.2,
        "volume": 9656508
      },
      {
        "date": "2023-09-29",
        "close": 374.15,
        "volume": 2628870
      },
      {
        "date": "2023-10-06",
        "close": 257.075,
        "volume": 932360
      },
      {
        "date": "2023-10-13",
        "close": 235.2,
        "volume": 835651
      },
      {
        "date": "2023-10-20",
        "close": 193.55,
        "volume": 358509
      },
      {
        "date": "2023-10-27",
        "close": 191.1,
        "volume": 188562
      },
      {
        "date": "2023-11-03",
        "close": 203.35,
        "volume": 215424
      },
      {
        "date": "2023-11-10",
        "close": 212.45,
        "volume": 201846
      },
      {
        "date": "2023-11-17",
        "close": 187.6,
        "volume": 185099
      },
      {
        "date": "2023-11-24",
        "close": 191.1,
        "volume": 122778
      },
      {
        "date": "2023-12-01",
        "close": 276.85,
        "volume": 272107
      },
      {
        "date": "2023-12-08",
        "close": 250.25,
        "volume": 56030
      },
      {
        "date": "2023-12-15",
        "close": 221.375,
        "volume": 42305
      },
      {
        "date": "2023-12-22",
        "close": 223.65,
        "volume": 85471
      },
      {
        "date": "2023-12-29",
        "close": 225.05,
        "volume": 18816
      },
      {
        "date": "2024-01-05",
        "close": 217.7,
        "volume": 13536
      },
      {
        "date": "2024-01-12",
        "close": 212.4325,
        "volume": 42077
      },
      {
        "date": "2024-01-19",
        "close": 207.55,
        "volume": 28934
      },
      {
        "date": "2024-01-26",
        "close": 210.0,
        "volume": 33199
      },
      {
        "date": "2024-02-02",
        "close": 161.35,
        "volume": 66900
      },
      {
        "date": "2024-02-09",
        "close": 122.5,
        "volume": 93719
      },
      {
        "date": "2024-02-16",
        "close": 189.35,
        "volume": 8976872
      },
      {
        "date": "2024-02-23",
        "close": 169.75,
        "volume": 293085
      },
      {
        "date": "2024-03-01",
        "close": 149.45,
        "volume": 183495
      },
      {
        "date": "2024-03-08",
        "close": 171.15,
        "volume": 169858
      },
      {
        "date": "2024-03-15",
        "close": 166.25,
        "volume": 49143
      },
      {
        "date": "2024-03-22",
        "close": 154.35,
        "volume": 124191
      },
      {
        "date": "2024-03-29",
        "close": 128.8,
        "volume": 129684
      },
      {
        "date": "2024-04-05",
        "close": 99.75,
        "volume": 147384
      },
      {
        "date": "2024-04-12",
        "close": 101.675,
        "volume": 120071
      },
      {
        "date": "2024-04-19",
        "close": 79.1,
        "volume": 130212
      },
      {
        "date": "2024-04-26",
        "close": 67.9,
        "volume": 107525
      },
      {
        "date": "2024-05-03",
        "close": 68.25,
        "volume": 86937
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 66816
      },
      {
        "date": "2024-05-17",
        "close": 59.5,
        "volume": 3535623
      },
      {
        "date": "2024-05-24",
        "close": 47.25,
        "volume": 1257460
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "volume": 43460483
      },
      {
        "date": "2024-06-07",
        "close": 32.347,
        "volume": 3736688
      },
      {
        "date": "2024-06-14",
        "close": 26.9745,
        "volume": 1287865
      },
      {
        "date": "2024-06-21",
        "close": 29.3475,
        "volume": 4996882
      },
      {
        "date": "2024-06-28",
        "close": 29.015,
        "volume": 1530697
      },
      {
        "date": "2024-07-05",
        "close": 25.2035,
        "volume": 564409
      },
      {
        "date": "2024-07-12",
        "close": 36.05,
        "volume": 2722111
      },
      {
        "date": "2024-07-19",
        "close": 31.171,
        "volume": 1035212
      },
      {
        "date": "2024-07-26",
        "close": 31.115,
        "volume": 853429
      },
      {
        "date": "2024-08-02",
        "close": 27.965,
        "volume": 571296
      },
      {
        "date": "2024-08-09",
        "close": 27.37,
        "volume": 510165
      },
      {
        "date": "2024-08-16",
        "close": 34.615,
        "volume": 3034997
      },
      {
        "date": "2024-08-23",
        "close": 32.9,
        "volume": 3897397
      },
      {
        "date": "2024-08-30",
        "close": 27.6535,
        "volume": 2200590
      },
      {
        "date": "2024-09-06",
        "close": 21.021,
        "volume": 2244498
      },
      {
        "date": "2024-09-13",
        "close": 25.305,
        "volume": 1798955
      },
      {
        "date": "2024-09-20",
        "close": 28.007,
        "volume": 1334817
      },
      {
        "date": "2024-09-27",
        "close": 26.705,
        "volume": 1880594
      },
      {
        "date": "2024-10-04",
        "close": 26.257,
        "volume": 3660086
      },
      {
        "date": "2024-10-11",
        "close": 29.26,
        "volume": 1898093
      },
      {
        "date": "2024-10-18",
        "close": 30.8,
        "volume": 1275953
      },
      {
        "date": "2024-10-25",
        "close": 27.6465,
        "volume": 2066915
      },
      {
        "date": "2024-11-01",
        "close": 27.405,
        "volume": 620066
      },
      {
        "date": "2024-11-08",
        "close": 31.57,
        "volume": 1114747
      },
      {
        "date": "2024-11-15",
        "close": 31.283,
        "volume": 2784897
      },
      {
        "date": "2024-11-22",
        "close": 30.31,
        "volume": 557089
      },
      {
        "date": "2024-11-29",
        "close": 29.855,
        "volume": 1184067
      },
      {
        "date": "2024-12-06",
        "close": 29.049965,
        "volume": 541677
      },
      {
        "date": "2024-12-13",
        "close": 27.321,
        "volume": 704688
      },
      {
        "date": "2024-12-20",
        "close": 28.945,
        "volume": 828230
      },
      {
        "date": "2024-12-27",
        "close": 31.4965,
        "volume": 1810759
      },
      {
        "date": "2025-01-03",
        "close": 31.828965,
        "volume": 1283645
      },
      {
        "date": "2025-01-10",
        "close": 31.6925,
        "volume": 1793332
      },
      {
        "date": "2025-01-17",
        "close": 30.4535,
        "volume": 1001334
      },
      {
        "date": "2025-01-24",
        "close": 31.157,
        "volume": 945749
      },
      {
        "date": "2025-01-31",
        "close": 30.765,
        "volume": 1366375
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "volume": 722149
      },
      {
        "date": "2025-02-14",
        "close": 30.695,
        "volume": 1095699
      },
      {
        "date": "2025-02-21",
        "close": 31.836,
        "volume": 1031479
      },
      {
        "date": "2025-02-28",
        "close": 43.4,
        "volume": 14148318
      },
      {
        "date": "2025-03-07",
        "close": 40.775,
        "volume": 5665905
      },
      {
        "date": "2025-03-14",
        "close": 34.3035,
        "volume": 2028868
      },
      {
        "date": "2025-03-21",
        "close": 32.0635,
        "volume": 2168199
      },
      {
        "date": "2025-03-28",
        "close": 33.075,
        "volume": 4137518
      },
      {
        "date": "2025-04-04",
        "close": 29.75,
        "volume": 2394568
      },
      {
        "date": "2025-04-11",
        "close": 26.957,
        "volume": 1246976
      },
      {
        "date": "2025-04-18",
        "close": 28.4375,
        "volume": 812437
      },
      {
        "date": "2025-04-25",
        "close": 32.0005,
        "volume": 2451786
      },
      {
        "date": "2025-05-02",
        "close": 29.68,
        "volume": 1018496
      },
      {
        "date": "2025-05-09",
        "close": 29.792,
        "volume": 820513
      },
      {
        "date": "2025-05-16",
        "close": 28.9975,
        "volume": 982889
      },
      {
        "date": "2025-05-23",
        "close": 28.5355,
        "volume": 886561
      },
      {
        "date": "2025-05-30",
        "close": 28.8015,
        "volume": 505065
      },
      {
        "date": "2025-06-06",
        "close": 28.0105,
        "volume": 587400
      },
      {
        "date": "2025-06-13",
        "close": 27.3,
        "volume": 458750
      },
      {
        "date": "2025-06-20",
        "close": 26.607,
        "volume": 216119
      },
      {
        "date": "2025-06-27",
        "close": 28.6895,
        "volume": 718892
      },
      {
        "date": "2025-07-04",
        "close": 26.25,
        "volume": 643263
      },
      {
        "date": "2025-07-11",
        "close": 27.1285,
        "volume": 609381
      },
      {
        "date": "2025-07-18",
        "close": 28.35,
        "volume": 732459
      },
      {
        "date": "2025-07-25",
        "close": 27.65,
        "volume": 551091
      },
      {
        "date": "2025-08-01",
        "close": 26.6,
        "volume": 694053
      },
      {
        "date": "2025-08-08",
        "close": 26.88,
        "volume": 226576
      },
      {
        "date": "2025-08-15",
        "close": 26.97625,
        "volume": 252345
      },
      {
        "date": "2025-08-22",
        "close": 27.3105,
        "volume": 699378
      },
      {
        "date": "2025-08-29",
        "close": 31.1605,
        "volume": 3005484
      },
      {
        "date": "2025-09-05",
        "close": 37.8,
        "volume": 6700217
      },
      {
        "date": "2025-09-12",
        "close": 37.45,
        "volume": 3269048
      },
      {
        "date": "2025-09-19",
        "close": 52.15,
        "volume": 5224978
      },
      {
        "date": "2025-09-26",
        "close": 45.85,
        "volume": 1694955
      },
      {
        "date": "2025-10-03",
        "close": 42.35,
        "volume": 1338961
      },
      {
        "date": "2025-10-10",
        "close": 34.9405,
        "volume": 2379487
      },
      {
        "date": "2025-10-17",
        "close": 33.9675,
        "volume": 732362
      },
      {
        "date": "2025-10-24",
        "close": 35.35,
        "volume": 243353
      },
      {
        "date": "2025-10-31",
        "close": 36.75,
        "volume": 514314
      },
      {
        "date": "2025-11-07",
        "close": 32.3505,
        "volume": 612403
      },
      {
        "date": "2025-11-14",
        "close": 34.6815,
        "volume": 405761
      },
      {
        "date": "2025-11-21",
        "close": 33.25,
        "volume": 371839
      },
      {
        "date": "2025-11-28",
        "close": 33.95,
        "volume": 268249
      },
      {
        "date": "2025-12-05",
        "close": 33.32,
        "volume": 458246
      },
      {
        "date": "2025-12-12",
        "close": 32.9,
        "volume": 385583
      },
      {
        "date": "2025-12-19",
        "close": 32.571,
        "volume": 195696
      },
      {
        "date": "2025-12-26",
        "close": 30.205,
        "volume": 324418
      },
      {
        "date": "2026-01-02",
        "close": 28.3605,
        "volume": 315569
      },
      {
        "date": "2026-01-09",
        "close": 29.3195,
        "volume": 248820
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "volume": 354878
      },
      {
        "date": "2026-01-23",
        "close": 29.12,
        "volume": 296887
      },
      {
        "date": "2026-01-30",
        "close": 27.6325,
        "volume": 708446
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 433640
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 527071
      },
      {
        "date": "2026-02-20",
        "close": 27.643,
        "volume": 171849
      },
      {
        "date": "2026-02-27",
        "close": 27.9475,
        "volume": 463563
      },
      {
        "date": "2026-03-06",
        "close": 27.3035,
        "volume": 299794
      },
      {
        "date": "2026-03-13",
        "close": 27.083,
        "volume": 355265
      },
      {
        "date": "2026-03-20",
        "close": 26.775,
        "volume": 353691
      },
      {
        "date": "2026-03-27",
        "close": 26.81,
        "volume": 460175
      },
      {
        "date": "2026-04-03",
        "close": 31.1535,
        "volume": 934137
      },
      {
        "date": "2026-04-10",
        "close": 26.9465,
        "volume": 332564
      },
      {
        "date": "2026-04-17",
        "close": 25.2,
        "volume": 723643
      },
      {
        "date": "2026-04-24",
        "close": 25.095,
        "volume": 378988
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "volume": 291236
      },
      {
        "date": "2026-05-08",
        "close": 23.443,
        "volume": 404264
      },
      {
        "date": "2026-05-15",
        "close": 22.4035,
        "volume": 342687
      },
      {
        "date": "2026-05-22",
        "close": 18.6725,
        "volume": 251012
      },
      {
        "date": "2026-05-29",
        "close": 21.7,
        "volume": 979532
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "volume": 864096
      },
      {
        "date": "2026-06-12",
        "close": 16.275,
        "volume": 1152236
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "volume": 350179
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "volume": 960642
      },
      {
        "date": "2026-07-03",
        "close": 17.052,
        "volume": 1684868
      },
      {
        "date": "2026-07-10",
        "close": 16.45,
        "volume": 553287
      },
      {
        "date": "2026-07-17",
        "close": 15.533,
        "volume": 478337
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 80485
      },
      {
        "date": "2026-07-31",
        "close": 15.39,
        "volume": 79019
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 152965
      }
    ],
    "sharemaestro_context": {
      "trend": 22.62095,
      "fair_value": 66.923346,
      "market_activity": -42.856524,
      "market_dynamics": -1.09157,
      "relative_strength": -56.565161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00793,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.04068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.099107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.220498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.293557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.862034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.971006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.000125
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.078269
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.006709
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.045266
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.112399
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.478968
      }
    ]
  }
}