{
  "ticker": {
    "uuid": "d38d389f-dee5-4ec1-b44f-032f6b2a6662",
    "symbol": "002003",
    "name": "Zhejiang Weixing Industrial Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.313264,
    "boundary_margin": -0.010013,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263271,
    "volatility_stability": 1.4474,
    "risk_context": 0.3798,
    "current_regime": {
      "move": -0.038881,
      "interruption": 0.273709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.141,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.794443,
        "direction_boundary": 8.48271,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208014
      },
      {
        "date": "2023-08-04",
        "close": 8.592573,
        "direction_boundary": 8.415253,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209851
      },
      {
        "date": "2023-08-11",
        "close": 8.662788,
        "direction_boundary": 8.929613,
        "core_momentum": -0.029881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206781
      },
      {
        "date": "2023-08-18",
        "close": 8.697897,
        "direction_boundary": 8.491141,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204431
      },
      {
        "date": "2023-08-25",
        "close": 8.776888,
        "direction_boundary": 8.845291,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201735
      },
      {
        "date": "2023-09-01",
        "close": 8.566243,
        "direction_boundary": 8.541735,
        "core_momentum": 0.002869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203154
      },
      {
        "date": "2023-09-08",
        "close": 8.636458,
        "direction_boundary": 8.895884,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201805
      },
      {
        "date": "2023-09-15",
        "close": 8.820772,
        "direction_boundary": 10.110107,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204044
      },
      {
        "date": "2023-09-22",
        "close": 8.548689,
        "direction_boundary": 10.27875,
        "core_momentum": -0.168314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187639
      },
      {
        "date": "2023-09-29",
        "close": 8.680343,
        "direction_boundary": 10.784677,
        "core_momentum": -0.195123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171614
      },
      {
        "date": "2023-10-27",
        "close": 9.13674,
        "direction_boundary": 9.890874,
        "core_momentum": -0.076245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169867
      },
      {
        "date": "2023-11-03",
        "close": 9.048972,
        "direction_boundary": 9.089822,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171389
      },
      {
        "date": "2023-11-10",
        "close": 9.031418,
        "direction_boundary": 8.347796,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171765
      },
      {
        "date": "2023-11-17",
        "close": 9.119187,
        "direction_boundary": 8.314068,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2023-11-24",
        "close": 9.13674,
        "direction_boundary": 8.170722,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2023-12-01",
        "close": 9.127965,
        "direction_boundary": 8.406821,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2023-12-08",
        "close": 8.82955,
        "direction_boundary": 8.389956,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143193
      },
      {
        "date": "2023-12-15",
        "close": 9.233287,
        "direction_boundary": 8.676648,
        "core_momentum": 0.064154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2023-12-22",
        "close": 9.163072,
        "direction_boundary": 8.988637,
        "core_momentum": 0.019406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2023-12-29",
        "close": 9.522924,
        "direction_boundary": 8.659785,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2024-01-05",
        "close": 9.27717,
        "direction_boundary": 8.16229,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2024-01-12",
        "close": 9.356163,
        "direction_boundary": 8.533303,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2024-01-19",
        "close": 9.163072,
        "direction_boundary": 8.432117,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2024-01-26",
        "close": 8.978756,
        "direction_boundary": 9.233167,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161677
      },
      {
        "date": "2024-02-02",
        "close": 8.522359,
        "direction_boundary": 9.106686,
        "core_momentum": -0.064165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16922
      },
      {
        "date": "2024-02-09",
        "close": 9.048972,
        "direction_boundary": 9.16571,
        "core_momentum": -0.012736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186056
      },
      {
        "date": "2024-02-23",
        "close": 9.233287,
        "direction_boundary": 8.904315,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2024-03-01",
        "close": 9.259618,
        "direction_boundary": 8.701945,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2024-03-08",
        "close": 9.479039,
        "direction_boundary": 8.92118,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2024-03-15",
        "close": 9.452709,
        "direction_boundary": 9.047661,
        "core_momentum": 0.044768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2024-03-22",
        "close": 8.908542,
        "direction_boundary": 8.862155,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205132
      },
      {
        "date": "2024-03-29",
        "close": 9.206955,
        "direction_boundary": 8.895884,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208066
      },
      {
        "date": "2024-04-05",
        "close": 9.654578,
        "direction_boundary": 8.339364,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2024-04-12",
        "close": 9.733569,
        "direction_boundary": 7.909326,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2024-04-19",
        "close": 10.426944,
        "direction_boundary": 7.76598,
        "core_momentum": 0.342644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228092
      },
      {
        "date": "2024-04-26",
        "close": 10.681475,
        "direction_boundary": 7.521449,
        "core_momentum": 0.420135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2024-05-03",
        "close": 10.611258,
        "direction_boundary": 7.622634,
        "core_momentum": 0.392072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2024-05-10",
        "close": 10.576151,
        "direction_boundary": 7.690091,
        "core_momentum": 0.375296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223587
      },
      {
        "date": "2024-05-17",
        "close": 10.94478,
        "direction_boundary": 7.740683,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2024-05-24",
        "close": 11.184865,
        "direction_boundary": 8.285382,
        "core_momentum": 0.349952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2024-05-31",
        "close": 11.440104,
        "direction_boundary": 8.144953,
        "core_momentum": 0.404564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228209
      },
      {
        "date": "2024-06-07",
        "close": 11.604182,
        "direction_boundary": 7.943084,
        "core_momentum": 0.460916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2024-06-14",
        "close": 11.695338,
        "direction_boundary": 7.776323,
        "core_momentum": 0.503968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2024-06-21",
        "close": 11.649761,
        "direction_boundary": 7.943084,
        "core_momentum": 0.466655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2024-06-28",
        "close": 11.440104,
        "direction_boundary": 8.223944,
        "core_momentum": 0.391073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2024-07-05",
        "close": 11.54949,
        "direction_boundary": 8.074738,
        "core_momentum": 0.430324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2024-07-12",
        "close": 12.123775,
        "direction_boundary": 8.215167,
        "core_momentum": 0.475779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2024-07-19",
        "close": 11.203095,
        "direction_boundary": 8.381928,
        "core_momentum": 0.336577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2024-07-26",
        "close": 11.002552,
        "direction_boundary": 8.469697,
        "core_momentum": 0.299049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2024-08-02",
        "close": 10.884049,
        "direction_boundary": 8.452144,
        "core_momentum": 0.287726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2024-08-09",
        "close": 10.67439,
        "direction_boundary": 8.794443,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2024-08-16",
        "close": 10.938744,
        "direction_boundary": 8.592573,
        "core_momentum": 0.273046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222468
      },
      {
        "date": "2024-08-23",
        "close": 11.430986,
        "direction_boundary": 8.662788,
        "core_momentum": 0.31955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2024-08-30",
        "close": 11.285137,
        "direction_boundary": 8.697897,
        "core_momentum": 0.297456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229399
      },
      {
        "date": "2024-09-06",
        "close": 11.166634,
        "direction_boundary": 8.776888,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2024-09-13",
        "close": 11.42187,
        "direction_boundary": 8.566243,
        "core_momentum": 0.333358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230243
      },
      {
        "date": "2024-09-20",
        "close": 11.376293,
        "direction_boundary": 8.636458,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210162
      },
      {
        "date": "2024-09-27",
        "close": 12.141938,
        "direction_boundary": 8.820772,
        "core_momentum": 0.376516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221791
      },
      {
        "date": "2024-10-04",
        "close": 12.919911,
        "direction_boundary": 8.548689,
        "core_momentum": 0.511332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2024-10-11",
        "close": 12.271601,
        "direction_boundary": 8.680343,
        "core_momentum": 0.413723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2024-10-18",
        "close": 12.169724,
        "direction_boundary": 8.592573,
        "core_momentum": 0.416307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2024-10-25",
        "close": 12.466095,
        "direction_boundary": 8.776888,
        "core_momentum": 0.420332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2024-11-01",
        "close": 12.058585,
        "direction_boundary": 9.13674,
        "core_momentum": 0.319791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2024-11-08",
        "close": 11.928923,
        "direction_boundary": 9.048972,
        "core_momentum": 0.318263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2024-11-15",
        "close": 11.817783,
        "direction_boundary": 9.031418,
        "core_momentum": 0.308519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-11-22",
        "close": 12.040061,
        "direction_boundary": 9.119187,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-11-29",
        "close": 12.73468,
        "direction_boundary": 9.13674,
        "core_momentum": 0.393788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2024-12-06",
        "close": 11.706644,
        "direction_boundary": 9.127965,
        "core_momentum": 0.282503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2024-12-13",
        "close": 11.873353,
        "direction_boundary": 8.82955,
        "core_momentum": 0.344729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2024-12-20",
        "close": 12.827297,
        "direction_boundary": 9.233287,
        "core_momentum": 0.389245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290773
      },
      {
        "date": "2024-12-27",
        "close": 12.799512,
        "direction_boundary": 9.163072,
        "core_momentum": 0.396858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2025-01-03",
        "close": 12.632803,
        "direction_boundary": 9.522924,
        "core_momentum": 0.326568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290097
      },
      {
        "date": "2025-01-10",
        "close": 12.919911,
        "direction_boundary": 9.27717,
        "core_momentum": 0.392656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2025-01-17",
        "close": 13.13293,
        "direction_boundary": 9.356163,
        "core_momentum": 0.403666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2025-01-24",
        "close": 13.308899,
        "direction_boundary": 9.163072,
        "core_momentum": 0.452449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2025-01-31",
        "close": 13.31816,
        "direction_boundary": 8.978756,
        "core_momentum": 0.483297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2025-02-07",
        "close": 13.040313,
        "direction_boundary": 8.522359,
        "core_momentum": 0.53013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256227
      },
      {
        "date": "2025-02-14",
        "close": 12.586494,
        "direction_boundary": 9.048972,
        "core_momentum": 0.390931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2025-02-21",
        "close": 12.08637,
        "direction_boundary": 9.233287,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2025-02-28",
        "close": 12.012277,
        "direction_boundary": 9.259618,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262501
      },
      {
        "date": "2025-03-07",
        "close": 11.901138,
        "direction_boundary": 9.479039,
        "core_momentum": 0.255522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262382
      },
      {
        "date": "2025-03-14",
        "close": 12.1512,
        "direction_boundary": 9.452709,
        "core_momentum": 0.285473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2025-03-21",
        "close": 11.873353,
        "direction_boundary": 8.908542,
        "core_momentum": 0.332805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264381
      },
      {
        "date": "2025-03-28",
        "close": 11.771476,
        "direction_boundary": 9.206955,
        "core_momentum": 0.278542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248249
      },
      {
        "date": "2025-04-04",
        "close": 11.030548,
        "direction_boundary": 9.654578,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246004
      },
      {
        "date": "2025-04-11",
        "close": 10.511901,
        "direction_boundary": 9.733569,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244818
      },
      {
        "date": "2025-04-18",
        "close": 10.206267,
        "direction_boundary": 10.426944,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246981
      },
      {
        "date": "2025-04-25",
        "close": 10.511901,
        "direction_boundary": 10.681475,
        "core_momentum": -0.015876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2025-05-02",
        "close": 10.243315,
        "direction_boundary": 10.611258,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2025-05-09",
        "close": 10.678609,
        "direction_boundary": 10.576151,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255699
      },
      {
        "date": "2025-05-16",
        "close": 10.623039,
        "direction_boundary": 10.94478,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-05-23",
        "close": 10.82655,
        "direction_boundary": 11.184865,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2025-05-30",
        "close": 10.798034,
        "direction_boundary": 11.440104,
        "core_momentum": -0.056124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2025-06-06",
        "close": 10.712486,
        "direction_boundary": 11.604182,
        "core_momentum": -0.076843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2025-06-13",
        "close": 10.760013,
        "direction_boundary": 11.695338,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2025-06-20",
        "close": 10.427327,
        "direction_boundary": 11.649761,
        "core_momentum": -0.104932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2025-06-27",
        "close": 10.436831,
        "direction_boundary": 11.440104,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2025-07-04",
        "close": 10.275243,
        "direction_boundary": 11.54949,
        "core_momentum": -0.110329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2025-07-11",
        "close": 10.113652,
        "direction_boundary": 12.123775,
        "core_momentum": -0.1658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2025-07-18",
        "close": 10.227715,
        "direction_boundary": 11.203095,
        "core_momentum": -0.087063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17353
      },
      {
        "date": "2025-07-25",
        "close": 10.655455,
        "direction_boundary": 11.002552,
        "core_momentum": -0.031547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184717
      },
      {
        "date": "2025-08-01",
        "close": 10.313264,
        "direction_boundary": 10.884049,
        "core_momentum": -0.052442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187148
      },
      {
        "date": "2025-08-08",
        "close": 10.360789,
        "direction_boundary": 10.67439,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2025-08-15",
        "close": 10.408316,
        "direction_boundary": 10.938744,
        "core_momentum": -0.048491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2025-08-22",
        "close": 10.883581,
        "direction_boundary": 11.430986,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191295
      },
      {
        "date": "2025-08-29",
        "close": 10.332273,
        "direction_boundary": 11.285137,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2025-09-05",
        "close": 10.05662,
        "direction_boundary": 11.166634,
        "core_momentum": -0.099405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2025-09-12",
        "close": 10.018599,
        "direction_boundary": 11.42187,
        "core_momentum": -0.122858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-09-19",
        "close": 9.647891,
        "direction_boundary": 11.376293,
        "core_momentum": -0.15193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2025-09-26",
        "close": 9.514817,
        "direction_boundary": 12.141938,
        "core_momentum": -0.216368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2025-10-03",
        "close": 9.676408,
        "direction_boundary": 12.919911,
        "core_momentum": -0.251047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189807
      },
      {
        "date": "2025-10-10",
        "close": 10.075631,
        "direction_boundary": 12.271601,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2025-10-17",
        "close": 9.866514,
        "direction_boundary": 12.169724,
        "core_momentum": -0.189257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2025-10-24",
        "close": 10.132662,
        "direction_boundary": 12.466095,
        "core_momentum": -0.187182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2025-10-31",
        "close": 10.439068,
        "direction_boundary": 12.058585,
        "core_momentum": -0.134304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187612
      },
      {
        "date": "2025-11-07",
        "close": 10.304741,
        "direction_boundary": 11.928923,
        "core_momentum": -0.136155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2025-11-14",
        "close": 11.014751,
        "direction_boundary": 11.817783,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202043
      },
      {
        "date": "2025-11-21",
        "close": 10.419878,
        "direction_boundary": 12.040061,
        "core_momentum": -0.134566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2025-11-28",
        "close": 10.381499,
        "direction_boundary": 12.73468,
        "core_momentum": -0.184785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215085
      },
      {
        "date": "2025-12-05",
        "close": 10.52542,
        "direction_boundary": 11.706644,
        "core_momentum": -0.100902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215891
      },
      {
        "date": "2025-12-12",
        "close": 10.266362,
        "direction_boundary": 11.873353,
        "core_momentum": -0.135344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218326
      },
      {
        "date": "2025-12-19",
        "close": 10.371905,
        "direction_boundary": 12.827297,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21464
      },
      {
        "date": "2025-12-26",
        "close": 10.227983,
        "direction_boundary": 12.799512,
        "core_momentum": -0.200908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215476
      },
      {
        "date": "2026-01-02",
        "close": 10.170416,
        "direction_boundary": 12.632803,
        "core_momentum": -0.19492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214546
      },
      {
        "date": "2026-01-09",
        "close": 9.97852,
        "direction_boundary": 12.919911,
        "core_momentum": -0.227663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215052
      },
      {
        "date": "2026-01-16",
        "close": 9.920953,
        "direction_boundary": 13.13293,
        "core_momentum": -0.244574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214488
      },
      {
        "date": "2026-01-23",
        "close": 9.777031,
        "direction_boundary": 13.308899,
        "core_momentum": -0.265376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2026-01-30",
        "close": 10.026494,
        "direction_boundary": 13.31816,
        "core_momentum": -0.247156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2026-02-06",
        "close": 10.227983,
        "direction_boundary": 13.040313,
        "core_momentum": -0.215664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2026-02-13",
        "close": 10.084063,
        "direction_boundary": 12.586494,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2026-02-27",
        "close": 9.920953,
        "direction_boundary": 12.08637,
        "core_momentum": -0.179162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19819
      },
      {
        "date": "2026-03-06",
        "close": 9.853789,
        "direction_boundary": 12.012277,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2026-03-13",
        "close": 9.6523,
        "direction_boundary": 11.901138,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2026-03-20",
        "close": 9.613921,
        "direction_boundary": 12.1512,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2026-03-27",
        "close": 9.26851,
        "direction_boundary": 11.873353,
        "core_momentum": -0.219386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2026-04-03",
        "close": 9.220536,
        "direction_boundary": 11.771476,
        "core_momentum": -0.216705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2026-04-10",
        "close": 9.316484,
        "direction_boundary": 11.030548,
        "core_momentum": -0.155392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2026-04-17",
        "close": 9.681084,
        "direction_boundary": 10.511901,
        "core_momentum": -0.079036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2026-04-24",
        "close": 9.777031,
        "direction_boundary": 10.206267,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2026-05-01",
        "close": 9.594731,
        "direction_boundary": 10.511901,
        "core_momentum": -0.087251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2026-05-08",
        "close": 9.45081,
        "direction_boundary": 10.243315,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2026-05-15",
        "close": 9.383647,
        "direction_boundary": 10.678609,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170964
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "direction_boundary": 10.623039,
        "core_momentum": -0.125486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2026-05-29",
        "close": 9.19,
        "direction_boundary": 10.82655,
        "core_momentum": -0.151161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "direction_boundary": 10.798034,
        "core_momentum": -0.15818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 10.712486,
        "core_momentum": -0.155191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2026-06-19",
        "close": 8.65,
        "direction_boundary": 10.760013,
        "core_momentum": -0.196098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 10.427327,
        "core_momentum": -0.201138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2026-07-03",
        "close": 8.78,
        "direction_boundary": 10.436831,
        "core_momentum": -0.158748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "direction_boundary": 10.275243,
        "core_momentum": -0.181528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 10.113652,
        "core_momentum": -0.070563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230659
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 10.227715,
        "core_momentum": -0.022265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24711
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "direction_boundary": 10.655455,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259112
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 10.313264,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.794443,
        "volume": 13489924
      },
      {
        "date": "2023-08-04",
        "close": 8.592573,
        "volume": 23440526
      },
      {
        "date": "2023-08-11",
        "close": 8.662788,
        "volume": 12201902
      },
      {
        "date": "2023-08-18",
        "close": 8.697897,
        "volume": 28264655
      },
      {
        "date": "2023-08-25",
        "close": 8.776888,
        "volume": 20317585
      },
      {
        "date": "2023-09-01",
        "close": 8.566243,
        "volume": 25746306
      },
      {
        "date": "2023-09-08",
        "close": 8.636458,
        "volume": 19767843
      },
      {
        "date": "2023-09-15",
        "close": 8.820772,
        "volume": 17171659
      },
      {
        "date": "2023-09-22",
        "close": 8.548689,
        "volume": 44801686
      },
      {
        "date": "2023-09-29",
        "close": 8.680343,
        "volume": 16084314
      },
      {
        "date": "2023-10-13",
        "close": 8.592573,
        "volume": 20333673
      },
      {
        "date": "2023-10-20",
        "close": 8.776888,
        "volume": 22752193
      },
      {
        "date": "2023-10-27",
        "close": 9.13674,
        "volume": 28872864
      },
      {
        "date": "2023-11-03",
        "close": 9.048972,
        "volume": 19145965
      },
      {
        "date": "2023-11-10",
        "close": 9.031418,
        "volume": 12938514
      },
      {
        "date": "2023-11-17",
        "close": 9.119187,
        "volume": 18356718
      },
      {
        "date": "2023-11-24",
        "close": 9.13674,
        "volume": 16926450
      },
      {
        "date": "2023-12-01",
        "close": 9.127965,
        "volume": 12932667
      },
      {
        "date": "2023-12-08",
        "close": 8.82955,
        "volume": 21952907
      },
      {
        "date": "2023-12-15",
        "close": 9.233287,
        "volume": 26736171
      },
      {
        "date": "2023-12-22",
        "close": 9.163072,
        "volume": 18684201
      },
      {
        "date": "2023-12-29",
        "close": 9.522924,
        "volume": 20734680
      },
      {
        "date": "2024-01-05",
        "close": 9.27717,
        "volume": 21519380
      },
      {
        "date": "2024-01-12",
        "close": 9.356163,
        "volume": 22280169
      },
      {
        "date": "2024-01-19",
        "close": 9.163072,
        "volume": 18363959
      },
      {
        "date": "2024-01-26",
        "close": 8.978756,
        "volume": 32394530
      },
      {
        "date": "2024-02-02",
        "close": 8.522359,
        "volume": 30494483
      },
      {
        "date": "2024-02-09",
        "close": 9.048972,
        "volume": 49846353
      },
      {
        "date": "2024-02-23",
        "close": 9.233287,
        "volume": 42702283
      },
      {
        "date": "2024-03-01",
        "close": 9.259618,
        "volume": 41365551
      },
      {
        "date": "2024-03-08",
        "close": 9.479039,
        "volume": 33539862
      },
      {
        "date": "2024-03-15",
        "close": 9.452709,
        "volume": 28488020
      },
      {
        "date": "2024-03-22",
        "close": 8.908542,
        "volume": 25554694
      },
      {
        "date": "2024-03-29",
        "close": 9.206955,
        "volume": 23239969
      },
      {
        "date": "2024-04-05",
        "close": 9.654578,
        "volume": 19196488
      },
      {
        "date": "2024-04-12",
        "close": 9.733569,
        "volume": 31851356
      },
      {
        "date": "2024-04-19",
        "close": 10.426944,
        "volume": 54418625
      },
      {
        "date": "2024-04-26",
        "close": 10.681475,
        "volume": 45102841
      },
      {
        "date": "2024-05-03",
        "close": 10.611258,
        "volume": 22646233
      },
      {
        "date": "2024-05-10",
        "close": 10.576151,
        "volume": 28247360
      },
      {
        "date": "2024-05-17",
        "close": 10.94478,
        "volume": 40056621
      },
      {
        "date": "2024-05-24",
        "close": 11.184865,
        "volume": 44752652
      },
      {
        "date": "2024-05-31",
        "close": 11.440104,
        "volume": 33267838
      },
      {
        "date": "2024-06-07",
        "close": 11.604182,
        "volume": 37684538
      },
      {
        "date": "2024-06-14",
        "close": 11.695338,
        "volume": 27799844
      },
      {
        "date": "2024-06-21",
        "close": 11.649761,
        "volume": 41912204
      },
      {
        "date": "2024-06-28",
        "close": 11.440104,
        "volume": 39149710
      },
      {
        "date": "2024-07-05",
        "close": 11.54949,
        "volume": 48403061
      },
      {
        "date": "2024-07-12",
        "close": 12.123775,
        "volume": 44017652
      },
      {
        "date": "2024-07-19",
        "close": 11.203095,
        "volume": 48311813
      },
      {
        "date": "2024-07-26",
        "close": 11.002552,
        "volume": 36043782
      },
      {
        "date": "2024-08-02",
        "close": 10.884049,
        "volume": 33176831
      },
      {
        "date": "2024-08-09",
        "close": 10.67439,
        "volume": 29459173
      },
      {
        "date": "2024-08-16",
        "close": 10.938744,
        "volume": 55090872
      },
      {
        "date": "2024-08-23",
        "close": 11.430986,
        "volume": 44089102
      },
      {
        "date": "2024-08-30",
        "close": 11.285137,
        "volume": 33038989
      },
      {
        "date": "2024-09-06",
        "close": 11.166634,
        "volume": 46604580
      },
      {
        "date": "2024-09-13",
        "close": 11.42187,
        "volume": 36641527
      },
      {
        "date": "2024-09-20",
        "close": 11.376293,
        "volume": 24386862
      },
      {
        "date": "2024-09-27",
        "close": 12.141938,
        "volume": 55466744
      },
      {
        "date": "2024-10-04",
        "close": 12.919911,
        "volume": 23450880
      },
      {
        "date": "2024-10-11",
        "close": 12.271601,
        "volume": 80001572
      },
      {
        "date": "2024-10-18",
        "close": 12.169724,
        "volume": 38876048
      },
      {
        "date": "2024-10-25",
        "close": 12.466095,
        "volume": 45966682
      },
      {
        "date": "2024-11-01",
        "close": 12.058585,
        "volume": 68873932
      },
      {
        "date": "2024-11-08",
        "close": 11.928923,
        "volume": 64913347
      },
      {
        "date": "2024-11-15",
        "close": 11.817783,
        "volume": 47350513
      },
      {
        "date": "2024-11-22",
        "close": 12.040061,
        "volume": 47620869
      },
      {
        "date": "2024-11-29",
        "close": 12.73468,
        "volume": 41059156
      },
      {
        "date": "2024-12-06",
        "close": 11.706644,
        "volume": 99273767
      },
      {
        "date": "2024-12-13",
        "close": 11.873353,
        "volume": 59354412
      },
      {
        "date": "2024-12-20",
        "close": 12.827297,
        "volume": 101750717
      },
      {
        "date": "2024-12-27",
        "close": 12.799512,
        "volume": 56531045
      },
      {
        "date": "2025-01-03",
        "close": 12.632803,
        "volume": 46382055
      },
      {
        "date": "2025-01-10",
        "close": 12.919911,
        "volume": 51811507
      },
      {
        "date": "2025-01-17",
        "close": 13.13293,
        "volume": 52493669
      },
      {
        "date": "2025-01-24",
        "close": 13.308899,
        "volume": 46810646
      },
      {
        "date": "2025-01-31",
        "close": 13.31816,
        "volume": 7599091
      },
      {
        "date": "2025-02-07",
        "close": 13.040313,
        "volume": 30403105
      },
      {
        "date": "2025-02-14",
        "close": 12.586494,
        "volume": 48897220
      },
      {
        "date": "2025-02-21",
        "close": 12.08637,
        "volume": 46011508
      },
      {
        "date": "2025-02-28",
        "close": 12.012277,
        "volume": 54026811
      },
      {
        "date": "2025-03-07",
        "close": 11.901138,
        "volume": 56851258
      },
      {
        "date": "2025-03-14",
        "close": 12.1512,
        "volume": 42015071
      },
      {
        "date": "2025-03-21",
        "close": 11.873353,
        "volume": 46820263
      },
      {
        "date": "2025-03-28",
        "close": 11.771476,
        "volume": 40788093
      },
      {
        "date": "2025-04-04",
        "close": 11.030548,
        "volume": 71227006
      },
      {
        "date": "2025-04-11",
        "close": 10.511901,
        "volume": 79689900
      },
      {
        "date": "2025-04-18",
        "close": 10.206267,
        "volume": 30987398
      },
      {
        "date": "2025-04-25",
        "close": 10.511901,
        "volume": 29213914
      },
      {
        "date": "2025-05-02",
        "close": 10.243315,
        "volume": 22353992
      },
      {
        "date": "2025-05-09",
        "close": 10.678609,
        "volume": 37053737
      },
      {
        "date": "2025-05-16",
        "close": 10.623039,
        "volume": 42778855
      },
      {
        "date": "2025-05-23",
        "close": 10.82655,
        "volume": 25671740
      },
      {
        "date": "2025-05-30",
        "close": 10.798034,
        "volume": 21881392
      },
      {
        "date": "2025-06-06",
        "close": 10.712486,
        "volume": 21928466
      },
      {
        "date": "2025-06-13",
        "close": 10.760013,
        "volume": 31576395
      },
      {
        "date": "2025-06-20",
        "close": 10.427327,
        "volume": 25760757
      },
      {
        "date": "2025-06-27",
        "close": 10.436831,
        "volume": 26219810
      },
      {
        "date": "2025-07-04",
        "close": 10.275243,
        "volume": 37257751
      },
      {
        "date": "2025-07-11",
        "close": 10.113652,
        "volume": 40600687
      },
      {
        "date": "2025-07-18",
        "close": 10.227715,
        "volume": 53685630
      },
      {
        "date": "2025-07-25",
        "close": 10.655455,
        "volume": 47139399
      },
      {
        "date": "2025-08-01",
        "close": 10.313264,
        "volume": 39291938
      },
      {
        "date": "2025-08-08",
        "close": 10.360789,
        "volume": 23243201
      },
      {
        "date": "2025-08-15",
        "close": 10.408316,
        "volume": 25411476
      },
      {
        "date": "2025-08-22",
        "close": 10.883581,
        "volume": 39350973
      },
      {
        "date": "2025-08-29",
        "close": 10.332273,
        "volume": 60487651
      },
      {
        "date": "2025-09-05",
        "close": 10.05662,
        "volume": 39059106
      },
      {
        "date": "2025-09-12",
        "close": 10.018599,
        "volume": 53250106
      },
      {
        "date": "2025-09-19",
        "close": 9.647891,
        "volume": 48525372
      },
      {
        "date": "2025-09-26",
        "close": 9.514817,
        "volume": 44652233
      },
      {
        "date": "2025-10-03",
        "close": 9.676408,
        "volume": 13944218
      },
      {
        "date": "2025-10-10",
        "close": 10.075631,
        "volume": 23968881
      },
      {
        "date": "2025-10-17",
        "close": 9.866514,
        "volume": 38974085
      },
      {
        "date": "2025-10-24",
        "close": 10.132662,
        "volume": 31987217
      },
      {
        "date": "2025-10-31",
        "close": 10.439068,
        "volume": 46033527
      },
      {
        "date": "2025-11-07",
        "close": 10.304741,
        "volume": 45158813
      },
      {
        "date": "2025-11-14",
        "close": 11.014751,
        "volume": 71348005
      },
      {
        "date": "2025-11-21",
        "close": 10.419878,
        "volume": 45671389
      },
      {
        "date": "2025-11-28",
        "close": 10.381499,
        "volume": 54351867
      },
      {
        "date": "2025-12-05",
        "close": 10.52542,
        "volume": 54014618
      },
      {
        "date": "2025-12-12",
        "close": 10.266362,
        "volume": 56047209
      },
      {
        "date": "2025-12-19",
        "close": 10.371905,
        "volume": 33983966
      },
      {
        "date": "2025-12-26",
        "close": 10.227983,
        "volume": 34758449
      },
      {
        "date": "2026-01-02",
        "close": 10.170416,
        "volume": 16374827
      },
      {
        "date": "2026-01-09",
        "close": 9.97852,
        "volume": 51271110
      },
      {
        "date": "2026-01-16",
        "close": 9.920953,
        "volume": 38305284
      },
      {
        "date": "2026-01-23",
        "close": 9.777031,
        "volume": 48986721
      },
      {
        "date": "2026-01-30",
        "close": 10.026494,
        "volume": 59512747
      },
      {
        "date": "2026-02-06",
        "close": 10.227983,
        "volume": 71521228
      },
      {
        "date": "2026-02-13",
        "close": 10.084063,
        "volume": 27855177
      },
      {
        "date": "2026-02-27",
        "close": 9.920953,
        "volume": 33160674
      },
      {
        "date": "2026-03-06",
        "close": 9.853789,
        "volume": 70858865
      },
      {
        "date": "2026-03-13",
        "close": 9.6523,
        "volume": 55607378
      },
      {
        "date": "2026-03-20",
        "close": 9.613921,
        "volume": 31436147
      },
      {
        "date": "2026-03-27",
        "close": 9.26851,
        "volume": 53266717
      },
      {
        "date": "2026-04-03",
        "close": 9.220536,
        "volume": 26303909
      },
      {
        "date": "2026-04-10",
        "close": 9.316484,
        "volume": 18616201
      },
      {
        "date": "2026-04-17",
        "close": 9.681084,
        "volume": 29287450
      },
      {
        "date": "2026-04-24",
        "close": 9.777031,
        "volume": 27895217
      },
      {
        "date": "2026-05-01",
        "close": 9.594731,
        "volume": 28623303
      },
      {
        "date": "2026-05-08",
        "close": 9.45081,
        "volume": 39712680
      },
      {
        "date": "2026-05-15",
        "close": 9.383647,
        "volume": 59652987
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "volume": 33139795
      },
      {
        "date": "2026-05-29",
        "close": 9.19,
        "volume": 58875966
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "volume": 4896219
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 8835407
      },
      {
        "date": "2026-06-19",
        "close": 8.65,
        "volume": 30111163
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 5578110
      },
      {
        "date": "2026-07-03",
        "close": 8.78,
        "volume": 7482181
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "volume": 52547159
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 61662425
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 84443035
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "volume": 99570864
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 67247142
      }
    ],
    "sharemaestro_context": {
      "trend": 9.525295,
      "fair_value": 10.363985,
      "market_activity": 35.599865,
      "market_dynamics": 1.408816,
      "relative_strength": 0.033484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01564,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.002594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.04735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.220906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005081
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009606
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.014577
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.00782
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.138479
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00363
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038881
      }
    ]
  }
}