{
  "ticker": {
    "uuid": "d38d65ed-21ee-47f7-a17a-53bf3c8c2c68",
    "symbol": "MSTCLTD",
    "name": "MSTC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 591.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 462.583038,
    "boundary_margin": 0.278149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.557964,
    "volatility_stability": 1.4361,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 0.039926,
      "interruption": -0.173886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 344.271088,
        "direction_boundary": 213.548889,
        "core_momentum": 0.612142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2023-08-25",
        "close": 338.938385,
        "direction_boundary": 220.264252,
        "core_momentum": 0.538781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2023-09-01",
        "close": 355.603088,
        "direction_boundary": 226.727829,
        "core_momentum": 0.568414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2023-09-08",
        "close": 365.157532,
        "direction_boundary": 245.321014,
        "core_momentum": 0.488489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2023-09-15",
        "close": 392.274323,
        "direction_boundary": 236.851212,
        "core_momentum": 0.656206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330387
      },
      {
        "date": "2023-09-22",
        "close": 362.319794,
        "direction_boundary": 235.913345,
        "core_momentum": 0.535817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2023-09-29",
        "close": 385.826782,
        "direction_boundary": 216.474182,
        "core_momentum": 0.782322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355307
      },
      {
        "date": "2023-10-06",
        "close": 380.498474,
        "direction_boundary": 232.630905,
        "core_momentum": 0.635632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352034
      },
      {
        "date": "2023-10-13",
        "close": 408.796295,
        "direction_boundary": 221.333969,
        "core_momentum": 0.846966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2023-10-20",
        "close": 423.348236,
        "direction_boundary": 218.094086,
        "core_momentum": 0.941127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2023-10-27",
        "close": 397.602539,
        "direction_boundary": 224.914841,
        "core_momentum": 0.767791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351888
      },
      {
        "date": "2023-11-03",
        "close": 397.378662,
        "direction_boundary": 233.440826,
        "core_momentum": 0.702267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2023-11-10",
        "close": 376.961243,
        "direction_boundary": 238.38588,
        "core_momentum": 0.581307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359878
      },
      {
        "date": "2023-11-17",
        "close": 406.628601,
        "direction_boundary": 251.270004,
        "core_momentum": 0.618293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370357
      },
      {
        "date": "2023-11-24",
        "close": 393.843506,
        "direction_boundary": 245.403229,
        "core_momentum": 0.604883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2023-12-01",
        "close": 379.154266,
        "direction_boundary": 290.294586,
        "core_momentum": 0.306102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381108
      },
      {
        "date": "2023-12-08",
        "close": 393.979492,
        "direction_boundary": 271.260315,
        "core_momentum": 0.452404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381932
      },
      {
        "date": "2023-12-15",
        "close": 452.600372,
        "direction_boundary": 276.127563,
        "core_momentum": 0.639099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416839
      },
      {
        "date": "2023-12-22",
        "close": 515.029602,
        "direction_boundary": 234.104355,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443499
      },
      {
        "date": "2023-12-29",
        "close": 606.791931,
        "direction_boundary": 255.832993,
        "core_momentum": 1.371828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484503
      },
      {
        "date": "2024-01-05",
        "close": 570.38623,
        "direction_boundary": 254.876923,
        "core_momentum": 1.237889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2024-01-12",
        "close": 695.2901,
        "direction_boundary": 254.703094,
        "core_momentum": 1.729806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552255
      },
      {
        "date": "2024-01-19",
        "close": 899.579041,
        "direction_boundary": 268.565979,
        "core_momentum": 2.349564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638135
      },
      {
        "date": "2024-01-26",
        "close": 833.205566,
        "direction_boundary": 248.792923,
        "core_momentum": 2.348992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650009
      },
      {
        "date": "2024-02-02",
        "close": 930.000183,
        "direction_boundary": 254.833481,
        "core_momentum": 2.649443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657814
      },
      {
        "date": "2024-02-09",
        "close": 895.36261,
        "direction_boundary": 259.526855,
        "core_momentum": 2.449981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659704
      },
      {
        "date": "2024-02-16",
        "close": 871.424683,
        "direction_boundary": 248.228012,
        "core_momentum": 2.510582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633675
      },
      {
        "date": "2024-02-23",
        "close": 856.353271,
        "direction_boundary": 245.038177,
        "core_momentum": 2.494775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633978
      },
      {
        "date": "2024-03-01",
        "close": 877.772339,
        "direction_boundary": 244.416016,
        "core_momentum": 2.591305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633893
      },
      {
        "date": "2024-03-08",
        "close": 836.301392,
        "direction_boundary": 248.993256,
        "core_momentum": 2.358731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644268
      },
      {
        "date": "2024-03-15",
        "close": 772.317505,
        "direction_boundary": 233.08403,
        "core_momentum": 2.313472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659552
      },
      {
        "date": "2024-03-22",
        "close": 783.665039,
        "direction_boundary": 226.329239,
        "core_momentum": 2.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642134
      },
      {
        "date": "2024-03-29",
        "close": 758.053345,
        "direction_boundary": 224.773865,
        "core_momentum": 2.372516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646015
      },
      {
        "date": "2024-04-05",
        "close": 835.116455,
        "direction_boundary": 240.283142,
        "core_momentum": 2.475552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650576
      },
      {
        "date": "2024-04-12",
        "close": 816.249451,
        "direction_boundary": 237.839005,
        "core_momentum": 2.431941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65173
      },
      {
        "date": "2024-04-19",
        "close": 771.861755,
        "direction_boundary": 240.683151,
        "core_momentum": 2.206962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661507
      },
      {
        "date": "2024-04-26",
        "close": 829.556641,
        "direction_boundary": 268.990936,
        "core_momentum": 2.083958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652882
      },
      {
        "date": "2024-05-03",
        "close": 806.177917,
        "direction_boundary": 262.636169,
        "core_momentum": 2.069562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656505
      },
      {
        "date": "2024-05-10",
        "close": 729.980713,
        "direction_boundary": 271.479584,
        "core_momentum": 1.688897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670856
      },
      {
        "date": "2024-05-17",
        "close": 864.920898,
        "direction_boundary": 274.634705,
        "core_momentum": 2.14935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697059
      },
      {
        "date": "2024-05-24",
        "close": 869.067993,
        "direction_boundary": 271.56839,
        "core_momentum": 2.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692479
      },
      {
        "date": "2024-05-31",
        "close": 812.284668,
        "direction_boundary": 272.279419,
        "core_momentum": 1.983276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6995
      },
      {
        "date": "2024-06-07",
        "close": 771.314941,
        "direction_boundary": 280.900635,
        "core_momentum": 1.745864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708275
      },
      {
        "date": "2024-06-14",
        "close": 811.646667,
        "direction_boundary": 296.098938,
        "core_momentum": 1.741133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690539
      },
      {
        "date": "2024-06-21",
        "close": 805.676636,
        "direction_boundary": 310.763855,
        "core_momentum": 1.592569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674091
      },
      {
        "date": "2024-06-28",
        "close": 781.386536,
        "direction_boundary": 308.408569,
        "core_momentum": 1.533608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642641
      },
      {
        "date": "2024-07-05",
        "close": 811.965576,
        "direction_boundary": 321.073761,
        "core_momentum": 1.528907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635299
      },
      {
        "date": "2024-07-12",
        "close": 844.139832,
        "direction_boundary": 344.448792,
        "core_momentum": 1.450698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578708
      },
      {
        "date": "2024-07-19",
        "close": 766.119629,
        "direction_boundary": 360.135895,
        "core_momentum": 1.127307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471075
      },
      {
        "date": "2024-07-26",
        "close": 866.926147,
        "direction_boundary": 396.487213,
        "core_momentum": 1.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492531
      },
      {
        "date": "2024-08-02",
        "close": 825.546265,
        "direction_boundary": 395.154083,
        "core_momentum": 1.089176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471425
      },
      {
        "date": "2024-08-09",
        "close": 789.817383,
        "direction_boundary": 384.04425,
        "core_momentum": 1.056579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472395
      },
      {
        "date": "2024-08-16",
        "close": 746.204529,
        "direction_boundary": 344.271088,
        "core_momentum": 1.167491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47697
      },
      {
        "date": "2024-08-23",
        "close": 744.791748,
        "direction_boundary": 338.938385,
        "core_momentum": 1.197425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476709
      },
      {
        "date": "2024-08-30",
        "close": 746.204529,
        "direction_boundary": 355.603088,
        "core_momentum": 1.09842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474877
      },
      {
        "date": "2024-09-06",
        "close": 683.314453,
        "direction_boundary": 365.157532,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48499
      },
      {
        "date": "2024-09-13",
        "close": 674.915161,
        "direction_boundary": 392.274323,
        "core_momentum": 0.720518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473913
      },
      {
        "date": "2024-09-20",
        "close": 661.196655,
        "direction_boundary": 362.319794,
        "core_momentum": 0.824898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473485
      },
      {
        "date": "2024-09-27",
        "close": 624.583313,
        "direction_boundary": 385.826782,
        "core_momentum": 0.618818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47729
      },
      {
        "date": "2024-10-04",
        "close": 592.282837,
        "direction_boundary": 380.498474,
        "core_momentum": 0.556597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456621
      },
      {
        "date": "2024-10-11",
        "close": 629.630249,
        "direction_boundary": 408.796295,
        "core_momentum": 0.540205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467797
      },
      {
        "date": "2024-10-18",
        "close": 637.154785,
        "direction_boundary": 423.348236,
        "core_momentum": 0.505037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463915
      },
      {
        "date": "2024-10-25",
        "close": 597.926208,
        "direction_boundary": 397.602539,
        "core_momentum": 0.503829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455503
      },
      {
        "date": "2024-11-01",
        "close": 612.791748,
        "direction_boundary": 397.378662,
        "core_momentum": 0.542085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457728
      },
      {
        "date": "2024-11-08",
        "close": 584.207703,
        "direction_boundary": 376.961243,
        "core_momentum": 0.549782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443094
      },
      {
        "date": "2024-11-15",
        "close": 534.70166,
        "direction_boundary": 406.628601,
        "core_momentum": 0.314963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37483
      },
      {
        "date": "2024-11-22",
        "close": 579.904236,
        "direction_boundary": 393.843506,
        "core_momentum": 0.472423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398529
      },
      {
        "date": "2024-11-29",
        "close": 664.647766,
        "direction_boundary": 379.154266,
        "core_momentum": 0.752975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443165
      },
      {
        "date": "2024-12-06",
        "close": 721.174255,
        "direction_boundary": 393.979492,
        "core_momentum": 0.830487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455094
      },
      {
        "date": "2024-12-13",
        "close": 689.909241,
        "direction_boundary": 452.600372,
        "core_momentum": 0.524323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451841
      },
      {
        "date": "2024-12-20",
        "close": 620.821289,
        "direction_boundary": 515.029602,
        "core_momentum": 0.205409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472361
      },
      {
        "date": "2024-12-27",
        "close": 622.160583,
        "direction_boundary": 606.791931,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471689
      },
      {
        "date": "2025-01-03",
        "close": 634.49115,
        "direction_boundary": 570.38623,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468646
      },
      {
        "date": "2025-01-10",
        "close": 582.490479,
        "direction_boundary": 695.2901,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474683
      },
      {
        "date": "2025-01-17",
        "close": 583.968262,
        "direction_boundary": 899.579041,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459831
      },
      {
        "date": "2025-01-24",
        "close": 556.351563,
        "direction_boundary": 833.205566,
        "core_momentum": -0.332276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419659
      },
      {
        "date": "2025-01-31",
        "close": 566.049744,
        "direction_boundary": 930.000183,
        "core_momentum": -0.391344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2025-02-07",
        "close": 532.891296,
        "direction_boundary": 895.36261,
        "core_momentum": -0.404832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42252
      },
      {
        "date": "2025-02-14",
        "close": 518.900757,
        "direction_boundary": 871.424683,
        "core_momentum": -0.404537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418621
      },
      {
        "date": "2025-02-21",
        "close": 470.606018,
        "direction_boundary": 856.353271,
        "core_momentum": -0.450453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433894
      },
      {
        "date": "2025-02-28",
        "close": 423.140503,
        "direction_boundary": 877.772339,
        "core_momentum": -0.517938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4498
      },
      {
        "date": "2025-03-07",
        "close": 463.532532,
        "direction_boundary": 836.301392,
        "core_momentum": -0.445735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465415
      },
      {
        "date": "2025-03-14",
        "close": 447.092773,
        "direction_boundary": 772.317505,
        "core_momentum": -0.421102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466318
      },
      {
        "date": "2025-03-21",
        "close": 502.509827,
        "direction_boundary": 783.665039,
        "core_momentum": -0.35877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501168
      },
      {
        "date": "2025-03-28",
        "close": 497.485229,
        "direction_boundary": 758.053345,
        "core_momentum": -0.343733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496681
      },
      {
        "date": "2025-04-04",
        "close": 495.603607,
        "direction_boundary": 835.116455,
        "core_momentum": -0.406546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492565
      },
      {
        "date": "2025-04-11",
        "close": 492.109619,
        "direction_boundary": 816.249451,
        "core_momentum": -0.397109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482715
      },
      {
        "date": "2025-04-18",
        "close": 516.469055,
        "direction_boundary": 771.861755,
        "core_momentum": -0.330879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488548
      },
      {
        "date": "2025-04-25",
        "close": 510.465332,
        "direction_boundary": 829.556641,
        "core_momentum": -0.384653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482022
      },
      {
        "date": "2025-05-02",
        "close": 505.691833,
        "direction_boundary": 806.177917,
        "core_momentum": -0.372729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480001
      },
      {
        "date": "2025-05-09",
        "close": 481.13559,
        "direction_boundary": 729.980713,
        "core_momentum": -0.340893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2025-05-16",
        "close": 564.203674,
        "direction_boundary": 864.920898,
        "core_momentum": -0.347682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518131
      },
      {
        "date": "2025-05-23",
        "close": 534.480225,
        "direction_boundary": 869.067993,
        "core_momentum": -0.384996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51074
      },
      {
        "date": "2025-05-30",
        "close": 547.078247,
        "direction_boundary": 812.284668,
        "core_momentum": -0.326494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47152
      },
      {
        "date": "2025-06-06",
        "close": 549.440369,
        "direction_boundary": 771.314941,
        "core_momentum": -0.287658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454168
      },
      {
        "date": "2025-06-13",
        "close": 520.258301,
        "direction_boundary": 811.646667,
        "core_momentum": -0.359009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455916
      },
      {
        "date": "2025-06-20",
        "close": 494.66861,
        "direction_boundary": 805.676636,
        "core_momentum": -0.386021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2025-06-27",
        "close": 543.239807,
        "direction_boundary": 781.386536,
        "core_momentum": -0.304775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461441
      },
      {
        "date": "2025-07-04",
        "close": 541.714294,
        "direction_boundary": 811.965576,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460072
      },
      {
        "date": "2025-07-11",
        "close": 522.079102,
        "direction_boundary": 844.139832,
        "core_momentum": -0.381525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448072
      },
      {
        "date": "2025-07-18",
        "close": 526.409668,
        "direction_boundary": 766.119629,
        "core_momentum": -0.312888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448315
      },
      {
        "date": "2025-07-25",
        "close": 493.93045,
        "direction_boundary": 866.926147,
        "core_momentum": -0.430251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451821
      },
      {
        "date": "2025-08-01",
        "close": 462.3862,
        "direction_boundary": 825.546265,
        "core_momentum": -0.439903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458473
      },
      {
        "date": "2025-08-08",
        "close": 462.583038,
        "direction_boundary": 789.817383,
        "core_momentum": -0.414316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452236
      },
      {
        "date": "2025-08-15",
        "close": 438.125183,
        "direction_boundary": 746.204529,
        "core_momentum": -0.412862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456444
      },
      {
        "date": "2025-08-22",
        "close": 443.144714,
        "direction_boundary": 744.791748,
        "core_momentum": -0.405009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437536
      },
      {
        "date": "2025-08-29",
        "close": 444.128937,
        "direction_boundary": 746.204529,
        "core_momentum": -0.404816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411022
      },
      {
        "date": "2025-09-05",
        "close": 492.749359,
        "direction_boundary": 683.314453,
        "core_momentum": -0.278883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416883
      },
      {
        "date": "2025-09-12",
        "close": 519.126465,
        "direction_boundary": 674.915161,
        "core_momentum": -0.230827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418561
      },
      {
        "date": "2025-09-19",
        "close": 512.925903,
        "direction_boundary": 661.196655,
        "core_momentum": -0.224246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387116
      },
      {
        "date": "2025-09-26",
        "close": 475.91922,
        "direction_boundary": 624.583313,
        "core_momentum": -0.238021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40094
      },
      {
        "date": "2025-10-03",
        "close": 514.697449,
        "direction_boundary": 592.282837,
        "core_momentum": -0.130994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415977
      },
      {
        "date": "2025-10-10",
        "close": 534.775513,
        "direction_boundary": 629.630249,
        "core_momentum": -0.150651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41886
      },
      {
        "date": "2025-10-17",
        "close": 527.738403,
        "direction_boundary": 637.154785,
        "core_momentum": -0.171727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414273
      },
      {
        "date": "2025-10-24",
        "close": 524.982544,
        "direction_boundary": 597.926208,
        "core_momentum": -0.121994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413979
      },
      {
        "date": "2025-10-31",
        "close": 532.610291,
        "direction_boundary": 612.791748,
        "core_momentum": -0.130846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414092
      },
      {
        "date": "2025-11-07",
        "close": 526.557312,
        "direction_boundary": 584.207703,
        "core_momentum": -0.098681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407871
      },
      {
        "date": "2025-11-14",
        "close": 517.010376,
        "direction_boundary": 534.70166,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34108
      },
      {
        "date": "2025-11-21",
        "close": 483.05481,
        "direction_boundary": 579.904236,
        "core_momentum": -0.167009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345698
      },
      {
        "date": "2025-11-28",
        "close": 484.727997,
        "direction_boundary": 664.647766,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343666
      },
      {
        "date": "2025-12-05",
        "close": 460.368561,
        "direction_boundary": 721.174255,
        "core_momentum": -0.36164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2025-12-12",
        "close": 463.567261,
        "direction_boundary": 689.909241,
        "core_momentum": -0.328075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342969
      },
      {
        "date": "2025-12-19",
        "close": 461.008301,
        "direction_boundary": 620.821289,
        "core_momentum": -0.257422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336516
      },
      {
        "date": "2025-12-26",
        "close": 502.739197,
        "direction_boundary": 622.160583,
        "core_momentum": -0.191946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33262
      },
      {
        "date": "2026-01-02",
        "close": 519.963013,
        "direction_boundary": 634.49115,
        "core_momentum": -0.180504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336486
      },
      {
        "date": "2026-01-09",
        "close": 475.427094,
        "direction_boundary": 582.490479,
        "core_momentum": -0.183803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2026-01-16",
        "close": 469.52179,
        "direction_boundary": 583.968262,
        "core_momentum": -0.195981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2026-01-23",
        "close": 448.508728,
        "direction_boundary": 556.351563,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2026-01-30",
        "close": 454.414032,
        "direction_boundary": 566.049744,
        "core_momentum": -0.197219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2026-02-06",
        "close": 450.920044,
        "direction_boundary": 532.891296,
        "core_momentum": -0.153824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2026-02-13",
        "close": 469.866272,
        "direction_boundary": 518.900757,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334335
      },
      {
        "date": "2026-02-20",
        "close": 464.25,
        "direction_boundary": 470.606018,
        "core_momentum": -0.013506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334693
      },
      {
        "date": "2026-02-27",
        "close": 457.200012,
        "direction_boundary": 423.140503,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335528
      },
      {
        "date": "2026-03-06",
        "close": 441.299988,
        "direction_boundary": 463.532532,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2026-03-13",
        "close": 413.200012,
        "direction_boundary": 447.092773,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2026-03-20",
        "close": 415.649994,
        "direction_boundary": 502.509827,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2026-03-27",
        "close": 381.149994,
        "direction_boundary": 497.485229,
        "core_momentum": -0.233847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310764
      },
      {
        "date": "2026-04-03",
        "close": 407.350006,
        "direction_boundary": 495.603607,
        "core_momentum": -0.178073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304509
      },
      {
        "date": "2026-04-10",
        "close": 423.049988,
        "direction_boundary": 492.109619,
        "core_momentum": -0.140334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2026-04-17",
        "close": 471.600006,
        "direction_boundary": 516.469055,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345178
      },
      {
        "date": "2026-04-24",
        "close": 433.399994,
        "direction_boundary": 510.465332,
        "core_momentum": -0.150971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362642
      },
      {
        "date": "2026-05-01",
        "close": 433.149994,
        "direction_boundary": 505.691833,
        "core_momentum": -0.143451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361433
      },
      {
        "date": "2026-05-08",
        "close": 455.899994,
        "direction_boundary": 481.13559,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370545
      },
      {
        "date": "2026-05-15",
        "close": 422.25,
        "direction_boundary": 564.203674,
        "core_momentum": -0.2516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383192
      },
      {
        "date": "2026-05-22",
        "close": 426.25,
        "direction_boundary": 534.480225,
        "core_momentum": -0.202496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373809
      },
      {
        "date": "2026-05-29",
        "close": 440.5,
        "direction_boundary": 547.078247,
        "core_momentum": -0.194814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2026-06-05",
        "close": 512.349976,
        "direction_boundary": 549.440369,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427247
      },
      {
        "date": "2026-06-12",
        "close": 568.549988,
        "direction_boundary": 520.258301,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449204
      },
      {
        "date": "2026-06-19",
        "close": 692.75,
        "direction_boundary": 494.66861,
        "core_momentum": 0.400433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519852
      },
      {
        "date": "2026-06-26",
        "close": 647.400024,
        "direction_boundary": 543.239807,
        "core_momentum": 0.191739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521761
      },
      {
        "date": "2026-07-03",
        "close": 715.700012,
        "direction_boundary": 541.714294,
        "core_momentum": 0.321176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535864
      },
      {
        "date": "2026-07-10",
        "close": 670.650024,
        "direction_boundary": 522.079102,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527557
      },
      {
        "date": "2026-07-17",
        "close": 594.549988,
        "direction_boundary": 526.409668,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55842
      },
      {
        "date": "2026-07-24",
        "close": 607.200012,
        "direction_boundary": 493.93045,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552952
      },
      {
        "date": "2026-07-31",
        "close": 618.200012,
        "direction_boundary": 462.3862,
        "core_momentum": 0.336978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2026-08-07",
        "close": 591.25,
        "direction_boundary": 462.583038,
        "core_momentum": 0.278149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 344.271088,
        "volume": 2818668
      },
      {
        "date": "2023-08-25",
        "close": 338.938385,
        "volume": 2858497
      },
      {
        "date": "2023-09-01",
        "close": 355.603088,
        "volume": 1782518
      },
      {
        "date": "2023-09-08",
        "close": 365.157532,
        "volume": 2049473
      },
      {
        "date": "2023-09-15",
        "close": 392.274323,
        "volume": 3271464
      },
      {
        "date": "2023-09-22",
        "close": 362.319794,
        "volume": 1173990
      },
      {
        "date": "2023-09-29",
        "close": 385.826782,
        "volume": 2189177
      },
      {
        "date": "2023-10-06",
        "close": 380.498474,
        "volume": 1407846
      },
      {
        "date": "2023-10-13",
        "close": 408.796295,
        "volume": 3627974
      },
      {
        "date": "2023-10-20",
        "close": 423.348236,
        "volume": 8848737
      },
      {
        "date": "2023-10-27",
        "close": 397.602539,
        "volume": 1719422
      },
      {
        "date": "2023-11-03",
        "close": 397.378662,
        "volume": 746665
      },
      {
        "date": "2023-11-10",
        "close": 376.961243,
        "volume": 1411862
      },
      {
        "date": "2023-11-17",
        "close": 406.628601,
        "volume": 1769873
      },
      {
        "date": "2023-11-24",
        "close": 393.843506,
        "volume": 1175673
      },
      {
        "date": "2023-12-01",
        "close": 379.154266,
        "volume": 982776
      },
      {
        "date": "2023-12-08",
        "close": 393.979492,
        "volume": 2368972
      },
      {
        "date": "2023-12-15",
        "close": 452.600372,
        "volume": 13496667
      },
      {
        "date": "2023-12-22",
        "close": 515.029602,
        "volume": 11845309
      },
      {
        "date": "2023-12-29",
        "close": 606.791931,
        "volume": 16326225
      },
      {
        "date": "2024-01-05",
        "close": 570.38623,
        "volume": 4068365
      },
      {
        "date": "2024-01-12",
        "close": 695.2901,
        "volume": 11037026
      },
      {
        "date": "2024-01-19",
        "close": 899.579041,
        "volume": 17056203
      },
      {
        "date": "2024-01-26",
        "close": 833.205566,
        "volume": 3134341
      },
      {
        "date": "2024-02-02",
        "close": 930.000183,
        "volume": 5146892
      },
      {
        "date": "2024-02-09",
        "close": 895.36261,
        "volume": 5717205
      },
      {
        "date": "2024-02-16",
        "close": 871.424683,
        "volume": 3843002
      },
      {
        "date": "2024-02-23",
        "close": 856.353271,
        "volume": 1948412
      },
      {
        "date": "2024-03-01",
        "close": 877.772339,
        "volume": 2722999
      },
      {
        "date": "2024-03-08",
        "close": 836.301392,
        "volume": 1059409
      },
      {
        "date": "2024-03-15",
        "close": 772.317505,
        "volume": 2887846
      },
      {
        "date": "2024-03-22",
        "close": 783.665039,
        "volume": 1926300
      },
      {
        "date": "2024-03-29",
        "close": 758.053345,
        "volume": 698514
      },
      {
        "date": "2024-04-05",
        "close": 835.116455,
        "volume": 2208771
      },
      {
        "date": "2024-04-12",
        "close": 816.249451,
        "volume": 901958
      },
      {
        "date": "2024-04-19",
        "close": 771.861755,
        "volume": 677276
      },
      {
        "date": "2024-04-26",
        "close": 829.556641,
        "volume": 1310012
      },
      {
        "date": "2024-05-03",
        "close": 806.177917,
        "volume": 866225
      },
      {
        "date": "2024-05-10",
        "close": 729.980713,
        "volume": 998907
      },
      {
        "date": "2024-05-17",
        "close": 864.920898,
        "volume": 2344181
      },
      {
        "date": "2024-05-24",
        "close": 869.067993,
        "volume": 1775205
      },
      {
        "date": "2024-05-31",
        "close": 812.284668,
        "volume": 1746408
      },
      {
        "date": "2024-06-07",
        "close": 771.314941,
        "volume": 3425710
      },
      {
        "date": "2024-06-14",
        "close": 811.646667,
        "volume": 1455252
      },
      {
        "date": "2024-06-21",
        "close": 805.676636,
        "volume": 1080585
      },
      {
        "date": "2024-06-28",
        "close": 781.386536,
        "volume": 873041
      },
      {
        "date": "2024-07-05",
        "close": 811.965576,
        "volume": 1851289
      },
      {
        "date": "2024-07-12",
        "close": 844.139832,
        "volume": 2901876
      },
      {
        "date": "2024-07-19",
        "close": 766.119629,
        "volume": 1380986
      },
      {
        "date": "2024-07-26",
        "close": 866.926147,
        "volume": 6593228
      },
      {
        "date": "2024-08-02",
        "close": 825.546265,
        "volume": 1802763
      },
      {
        "date": "2024-08-09",
        "close": 789.817383,
        "volume": 1923251
      },
      {
        "date": "2024-08-16",
        "close": 746.204529,
        "volume": 1034350
      },
      {
        "date": "2024-08-23",
        "close": 744.791748,
        "volume": 1071769
      },
      {
        "date": "2024-08-30",
        "close": 746.204529,
        "volume": 1899864
      },
      {
        "date": "2024-09-06",
        "close": 683.314453,
        "volume": 1319027
      },
      {
        "date": "2024-09-13",
        "close": 674.915161,
        "volume": 967129
      },
      {
        "date": "2024-09-20",
        "close": 661.196655,
        "volume": 1113495
      },
      {
        "date": "2024-09-27",
        "close": 624.583313,
        "volume": 1222062
      },
      {
        "date": "2024-10-04",
        "close": 592.282837,
        "volume": 899711
      },
      {
        "date": "2024-10-11",
        "close": 629.630249,
        "volume": 3372182
      },
      {
        "date": "2024-10-18",
        "close": 637.154785,
        "volume": 1441616
      },
      {
        "date": "2024-10-25",
        "close": 597.926208,
        "volume": 1132283
      },
      {
        "date": "2024-11-01",
        "close": 612.791748,
        "volume": 840966
      },
      {
        "date": "2024-11-08",
        "close": 584.207703,
        "volume": 1196162
      },
      {
        "date": "2024-11-15",
        "close": 534.70166,
        "volume": 1029259
      },
      {
        "date": "2024-11-22",
        "close": 579.904236,
        "volume": 1106163
      },
      {
        "date": "2024-11-29",
        "close": 664.647766,
        "volume": 2318648
      },
      {
        "date": "2024-12-06",
        "close": 721.174255,
        "volume": 3473900
      },
      {
        "date": "2024-12-13",
        "close": 689.909241,
        "volume": 1958589
      },
      {
        "date": "2024-12-20",
        "close": 620.821289,
        "volume": 1135132
      },
      {
        "date": "2024-12-27",
        "close": 622.160583,
        "volume": 876115
      },
      {
        "date": "2025-01-03",
        "close": 634.49115,
        "volume": 624309
      },
      {
        "date": "2025-01-10",
        "close": 582.490479,
        "volume": 1795779
      },
      {
        "date": "2025-01-17",
        "close": 583.968262,
        "volume": 816096
      },
      {
        "date": "2025-01-24",
        "close": 556.351563,
        "volume": 707841
      },
      {
        "date": "2025-01-31",
        "close": 566.049744,
        "volume": 881351
      },
      {
        "date": "2025-02-07",
        "close": 532.891296,
        "volume": 720047
      },
      {
        "date": "2025-02-14",
        "close": 518.900757,
        "volume": 2803243
      },
      {
        "date": "2025-02-21",
        "close": 470.606018,
        "volume": 1600549
      },
      {
        "date": "2025-02-28",
        "close": 423.140503,
        "volume": 1089982
      },
      {
        "date": "2025-03-07",
        "close": 463.532532,
        "volume": 2278398
      },
      {
        "date": "2025-03-14",
        "close": 447.092773,
        "volume": 1854568
      },
      {
        "date": "2025-03-21",
        "close": 502.509827,
        "volume": 1794570
      },
      {
        "date": "2025-03-28",
        "close": 497.485229,
        "volume": 2118345
      },
      {
        "date": "2025-04-04",
        "close": 495.603607,
        "volume": 837437
      },
      {
        "date": "2025-04-11",
        "close": 492.109619,
        "volume": 743801
      },
      {
        "date": "2025-04-18",
        "close": 516.469055,
        "volume": 518239
      },
      {
        "date": "2025-04-25",
        "close": 510.465332,
        "volume": 1711629
      },
      {
        "date": "2025-05-02",
        "close": 505.691833,
        "volume": 612922
      },
      {
        "date": "2025-05-09",
        "close": 481.13559,
        "volume": 888536
      },
      {
        "date": "2025-05-16",
        "close": 564.203674,
        "volume": 1505738
      },
      {
        "date": "2025-05-23",
        "close": 534.480225,
        "volume": 761832
      },
      {
        "date": "2025-05-30",
        "close": 547.078247,
        "volume": 2049823
      },
      {
        "date": "2025-06-06",
        "close": 549.440369,
        "volume": 917042
      },
      {
        "date": "2025-06-13",
        "close": 520.258301,
        "volume": 1609507
      },
      {
        "date": "2025-06-20",
        "close": 494.66861,
        "volume": 899260
      },
      {
        "date": "2025-06-27",
        "close": 543.239807,
        "volume": 2052640
      },
      {
        "date": "2025-07-04",
        "close": 541.714294,
        "volume": 1124479
      },
      {
        "date": "2025-07-11",
        "close": 522.079102,
        "volume": 501995
      },
      {
        "date": "2025-07-18",
        "close": 526.409668,
        "volume": 532588
      },
      {
        "date": "2025-07-25",
        "close": 493.93045,
        "volume": 632487
      },
      {
        "date": "2025-08-01",
        "close": 462.3862,
        "volume": 704222
      },
      {
        "date": "2025-08-08",
        "close": 462.583038,
        "volume": 429797
      },
      {
        "date": "2025-08-15",
        "close": 438.125183,
        "volume": 622824
      },
      {
        "date": "2025-08-22",
        "close": 443.144714,
        "volume": 1271259
      },
      {
        "date": "2025-08-29",
        "close": 444.128937,
        "volume": 2682613
      },
      {
        "date": "2025-09-05",
        "close": 492.749359,
        "volume": 1404226
      },
      {
        "date": "2025-09-12",
        "close": 519.126465,
        "volume": 2272637
      },
      {
        "date": "2025-09-19",
        "close": 512.925903,
        "volume": 1158852
      },
      {
        "date": "2025-09-26",
        "close": 475.91922,
        "volume": 945028
      },
      {
        "date": "2025-10-03",
        "close": 514.697449,
        "volume": 884885
      },
      {
        "date": "2025-10-10",
        "close": 534.775513,
        "volume": 3498211
      },
      {
        "date": "2025-10-17",
        "close": 527.738403,
        "volume": 1974826
      },
      {
        "date": "2025-10-24",
        "close": 524.982544,
        "volume": 702166
      },
      {
        "date": "2025-10-31",
        "close": 532.610291,
        "volume": 2092367
      },
      {
        "date": "2025-11-07",
        "close": 526.557312,
        "volume": 1430896
      },
      {
        "date": "2025-11-14",
        "close": 517.010376,
        "volume": 684550
      },
      {
        "date": "2025-11-21",
        "close": 483.05481,
        "volume": 592960
      },
      {
        "date": "2025-11-28",
        "close": 484.727997,
        "volume": 409871
      },
      {
        "date": "2025-12-05",
        "close": 460.368561,
        "volume": 356040
      },
      {
        "date": "2025-12-12",
        "close": 463.567261,
        "volume": 735829
      },
      {
        "date": "2025-12-19",
        "close": 461.008301,
        "volume": 333936
      },
      {
        "date": "2025-12-26",
        "close": 502.739197,
        "volume": 1069897
      },
      {
        "date": "2026-01-02",
        "close": 519.963013,
        "volume": 1410611
      },
      {
        "date": "2026-01-09",
        "close": 475.427094,
        "volume": 741898
      },
      {
        "date": "2026-01-16",
        "close": 469.52179,
        "volume": 557120
      },
      {
        "date": "2026-01-23",
        "close": 448.508728,
        "volume": 561053
      },
      {
        "date": "2026-01-30",
        "close": 454.414032,
        "volume": 492123
      },
      {
        "date": "2026-02-06",
        "close": 450.920044,
        "volume": 741066
      },
      {
        "date": "2026-02-13",
        "close": 469.866272,
        "volume": 1210651
      },
      {
        "date": "2026-02-20",
        "close": 464.25,
        "volume": 634901
      },
      {
        "date": "2026-02-27",
        "close": 457.200012,
        "volume": 764680
      },
      {
        "date": "2026-03-06",
        "close": 441.299988,
        "volume": 579006
      },
      {
        "date": "2026-03-13",
        "close": 413.200012,
        "volume": 735926
      },
      {
        "date": "2026-03-20",
        "close": 415.649994,
        "volume": 998698
      },
      {
        "date": "2026-03-27",
        "close": 381.149994,
        "volume": 1137273
      },
      {
        "date": "2026-04-03",
        "close": 407.350006,
        "volume": 905583
      },
      {
        "date": "2026-04-10",
        "close": 423.049988,
        "volume": 1265284
      },
      {
        "date": "2026-04-17",
        "close": 471.600006,
        "volume": 1788445
      },
      {
        "date": "2026-04-24",
        "close": 433.399994,
        "volume": 1073166
      },
      {
        "date": "2026-05-01",
        "close": 433.149994,
        "volume": 581414
      },
      {
        "date": "2026-05-08",
        "close": 455.899994,
        "volume": 1099297
      },
      {
        "date": "2026-05-15",
        "close": 422.25,
        "volume": 650259
      },
      {
        "date": "2026-05-22",
        "close": 426.25,
        "volume": 390883
      },
      {
        "date": "2026-05-29",
        "close": 440.5,
        "volume": 499520
      },
      {
        "date": "2026-06-05",
        "close": 512.349976,
        "volume": 3416610
      },
      {
        "date": "2026-06-12",
        "close": 568.549988,
        "volume": 919737
      },
      {
        "date": "2026-06-19",
        "close": 692.75,
        "volume": 750201
      },
      {
        "date": "2026-06-26",
        "close": 647.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 715.700012,
        "volume": 906836
      },
      {
        "date": "2026-07-10",
        "close": 670.650024,
        "volume": 4001668
      },
      {
        "date": "2026-07-17",
        "close": 594.549988,
        "volume": 2101399
      },
      {
        "date": "2026-07-24",
        "close": 607.200012,
        "volume": 1938589
      },
      {
        "date": "2026-07-31",
        "close": 618.200012,
        "volume": 813689
      },
      {
        "date": "2026-08-07",
        "close": 591.25,
        "volume": 687349
      }
    ],
    "sharemaestro_context": {
      "trend": 499.934363,
      "fair_value": 573.280965,
      "market_activity": 33.535943,
      "market_dynamics": 0.702234,
      "relative_strength": 19.682661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.020376,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.023857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018443,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.126391,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.096961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.426079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.388626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.148782
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.036107
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.121876
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.33716
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.202991
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.161002
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039926
      }
    ]
  }
}