{
  "ticker": {
    "uuid": "d38d82b3-fed4-49d1-bb6c-78aa6a7ac250",
    "symbol": "ASUNTO",
    "name": "Asuntosalkku Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.915337,
    "boundary_margin": -0.070492,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204435,
    "volatility_stability": 1.0387,
    "risk_context": 0.4892,
    "current_regime": {
      "move": 0.033113,
      "interruption": 0.068493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.614,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.059776,
        "direction_boundary": 111.887077,
        "core_momentum": -0.266584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2023-08-25",
        "close": 82.059776,
        "direction_boundary": 112.851616,
        "core_momentum": -0.272852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2023-09-01",
        "close": 80.094269,
        "direction_boundary": 113.816154,
        "core_momentum": -0.296284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2023-09-08",
        "close": 78.620148,
        "direction_boundary": 121.532516,
        "core_momentum": -0.353094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2023-09-15",
        "close": 78.128761,
        "direction_boundary": 123.461594,
        "core_momentum": -0.367182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2023-09-22",
        "close": 78.620148,
        "direction_boundary": 120.56797,
        "core_momentum": -0.347918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2023-09-29",
        "close": 76.65464,
        "direction_boundary": 113.816154,
        "core_momentum": -0.326505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2023-10-06",
        "close": 77.63739,
        "direction_boundary": 112.851616,
        "core_momentum": -0.31204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201443
      },
      {
        "date": "2023-10-13",
        "close": 75.67189,
        "direction_boundary": 109.957993,
        "core_momentum": -0.311811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2023-10-20",
        "close": 71.081223,
        "direction_boundary": 106.099815,
        "core_momentum": -0.330053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187439
      },
      {
        "date": "2023-10-27",
        "close": 69.10675,
        "direction_boundary": 101.277092,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2023-11-03",
        "close": 73.055702,
        "direction_boundary": 102.241631,
        "core_momentum": -0.28546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2023-11-10",
        "close": 75.030182,
        "direction_boundary": 104.170723,
        "core_momentum": -0.279738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2023-11-17",
        "close": 77.004662,
        "direction_boundary": 110.922531,
        "core_momentum": -0.30578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2023-11-24",
        "close": 75.523804,
        "direction_boundary": 115.745239,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2023-12-01",
        "close": 77.004662,
        "direction_boundary": 111.887077,
        "core_momentum": -0.311764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2023-12-08",
        "close": 81.940857,
        "direction_boundary": 110.922531,
        "core_momentum": -0.261279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202803
      },
      {
        "date": "2023-12-15",
        "close": 80.953621,
        "direction_boundary": 106.438469,
        "core_momentum": -0.239433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201844
      },
      {
        "date": "2023-12-22",
        "close": 77.498283,
        "direction_boundary": 105.470856,
        "core_momentum": -0.265216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2023-12-29",
        "close": 79.472755,
        "direction_boundary": 104.503227,
        "core_momentum": -0.239519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212592
      },
      {
        "date": "2024-01-05",
        "close": 81.940857,
        "direction_boundary": 106.438469,
        "core_momentum": -0.230158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2024-01-12",
        "close": 80.459999,
        "direction_boundary": 104.503227,
        "core_momentum": -0.230072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215513
      },
      {
        "date": "2024-01-19",
        "close": 78.485519,
        "direction_boundary": 102.567986,
        "core_momentum": -0.234795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211142
      },
      {
        "date": "2024-01-26",
        "close": 73.055702,
        "direction_boundary": 103.535606,
        "core_momentum": -0.294391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231882
      },
      {
        "date": "2024-02-02",
        "close": 73.549324,
        "direction_boundary": 101.600365,
        "core_momentum": -0.276092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228968
      },
      {
        "date": "2024-02-09",
        "close": 73.549324,
        "direction_boundary": 97.729874,
        "core_momentum": -0.247422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2024-02-16",
        "close": 72.562088,
        "direction_boundary": 95.156761,
        "core_momentum": -0.237447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226383
      },
      {
        "date": "2024-02-23",
        "close": 72.562088,
        "direction_boundary": 96.613243,
        "core_momentum": -0.248943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226383
      },
      {
        "date": "2024-03-01",
        "close": 71.081223,
        "direction_boundary": 94.671265,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2024-03-08",
        "close": 73.055702,
        "direction_boundary": 92.243797,
        "core_momentum": -0.208015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2024-03-15",
        "close": 71.081223,
        "direction_boundary": 90.301826,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2024-03-22",
        "close": 72.562088,
        "direction_boundary": 89.330833,
        "core_momentum": -0.187715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2024-03-29",
        "close": 73.055702,
        "direction_boundary": 84.475899,
        "core_momentum": -0.135189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2024-04-05",
        "close": 71.081223,
        "direction_boundary": 87.722588,
        "core_momentum": -0.189704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2024-04-12",
        "close": 72.068466,
        "direction_boundary": 84.798508,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2024-04-19",
        "close": 72.068466,
        "direction_boundary": 90.646675,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215169
      },
      {
        "date": "2024-04-26",
        "close": 69.10675,
        "direction_boundary": 82.849106,
        "core_momentum": -0.165872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219653
      },
      {
        "date": "2024-05-03",
        "close": 68.613129,
        "direction_boundary": 83.823807,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2024-05-10",
        "close": 66.145027,
        "direction_boundary": 82.361763,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-05-17",
        "close": 69.10675,
        "direction_boundary": 82.849106,
        "core_momentum": -0.165872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2024-05-24",
        "close": 70.093987,
        "direction_boundary": 82.849106,
        "core_momentum": -0.153956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2024-05-31",
        "close": 71.081223,
        "direction_boundary": 84.798508,
        "core_momentum": -0.161763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211462
      },
      {
        "date": "2024-06-07",
        "close": 73.549324,
        "direction_boundary": 84.798508,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197283
      },
      {
        "date": "2024-06-14",
        "close": 75.030182,
        "direction_boundary": 86.119652,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199688
      },
      {
        "date": "2024-06-21",
        "close": 76.017418,
        "direction_boundary": 84.651703,
        "core_momentum": -0.101998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191904
      },
      {
        "date": "2024-06-28",
        "close": 75.030182,
        "direction_boundary": 84.162392,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188884
      },
      {
        "date": "2024-07-05",
        "close": 77.004662,
        "direction_boundary": 86.119652,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187386
      },
      {
        "date": "2024-07-12",
        "close": 77.004662,
        "direction_boundary": 86.608971,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186002
      },
      {
        "date": "2024-07-19",
        "close": 77.004662,
        "direction_boundary": 83.183754,
        "core_momentum": -0.074282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182982
      },
      {
        "date": "2024-07-26",
        "close": 77.004662,
        "direction_boundary": 82.205124,
        "core_momentum": -0.063262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151716
      },
      {
        "date": "2024-08-02",
        "close": 75.030182,
        "direction_boundary": 84.162392,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156394
      },
      {
        "date": "2024-08-09",
        "close": 73.549324,
        "direction_boundary": 81.715813,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159011
      },
      {
        "date": "2024-08-16",
        "close": 75.523804,
        "direction_boundary": 82.059776,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161863
      },
      {
        "date": "2024-08-23",
        "close": 77.991898,
        "direction_boundary": 82.059776,
        "core_momentum": -0.049572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167303
      },
      {
        "date": "2024-08-30",
        "close": 77.991898,
        "direction_boundary": 80.094269,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163947
      },
      {
        "date": "2024-09-06",
        "close": 79.472755,
        "direction_boundary": 78.620148,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161869
      },
      {
        "date": "2024-09-13",
        "close": 81.940857,
        "direction_boundary": 78.128761,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159879
      },
      {
        "date": "2024-09-20",
        "close": 81.940857,
        "direction_boundary": 78.620148,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2024-09-27",
        "close": 82.434479,
        "direction_boundary": 76.65464,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2024-10-04",
        "close": 81.447235,
        "direction_boundary": 77.63739,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153654
      },
      {
        "date": "2024-10-11",
        "close": 80.953621,
        "direction_boundary": 75.67189,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2024-10-18",
        "close": 78.485519,
        "direction_boundary": 71.081223,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161512
      },
      {
        "date": "2024-10-25",
        "close": 78.485519,
        "direction_boundary": 69.10675,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2024-11-01",
        "close": 77.991898,
        "direction_boundary": 73.055702,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-11-08",
        "close": 76.51104,
        "direction_boundary": 75.030182,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2024-11-15",
        "close": 75.523804,
        "direction_boundary": 77.004662,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130556
      },
      {
        "date": "2024-11-22",
        "close": 76.51104,
        "direction_boundary": 75.523804,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130369
      },
      {
        "date": "2024-11-29",
        "close": 76.017418,
        "direction_boundary": 77.004662,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130123
      },
      {
        "date": "2024-12-06",
        "close": 75.030182,
        "direction_boundary": 81.940857,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123531
      },
      {
        "date": "2024-12-13",
        "close": 77.004662,
        "direction_boundary": 80.953621,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125671
      },
      {
        "date": "2024-12-20",
        "close": 75.030182,
        "direction_boundary": 77.498283,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129768
      },
      {
        "date": "2024-12-27",
        "close": 74.53656,
        "direction_boundary": 79.472755,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128821
      },
      {
        "date": "2025-01-03",
        "close": 76.017418,
        "direction_boundary": 81.940857,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126531
      },
      {
        "date": "2025-01-10",
        "close": 75.523804,
        "direction_boundary": 80.459999,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126802
      },
      {
        "date": "2025-01-17",
        "close": 75.030182,
        "direction_boundary": 78.485519,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12705
      },
      {
        "date": "2025-01-24",
        "close": 74.042946,
        "direction_boundary": 73.055702,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128165
      },
      {
        "date": "2025-01-31",
        "close": 74.042946,
        "direction_boundary": 73.549324,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123214
      },
      {
        "date": "2025-02-07",
        "close": 75.523804,
        "direction_boundary": 73.549324,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123007
      },
      {
        "date": "2025-02-14",
        "close": 77.991898,
        "direction_boundary": 72.562088,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125577
      },
      {
        "date": "2025-02-21",
        "close": 75.523804,
        "direction_boundary": 72.562088,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125577
      },
      {
        "date": "2025-02-28",
        "close": 76.51104,
        "direction_boundary": 71.081223,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127115
      },
      {
        "date": "2025-03-07",
        "close": 76.017418,
        "direction_boundary": 73.055702,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12414
      },
      {
        "date": "2025-03-14",
        "close": 74.53656,
        "direction_boundary": 71.081223,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117372
      },
      {
        "date": "2025-03-21",
        "close": 75.030182,
        "direction_boundary": 72.562088,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118136
      },
      {
        "date": "2025-03-28",
        "close": 74.042946,
        "direction_boundary": 73.055702,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11809
      },
      {
        "date": "2025-04-04",
        "close": 74.53656,
        "direction_boundary": 71.081223,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118428
      },
      {
        "date": "2025-04-11",
        "close": 75.523804,
        "direction_boundary": 72.068466,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120547
      },
      {
        "date": "2025-04-18",
        "close": 75.523804,
        "direction_boundary": 72.068466,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113451
      },
      {
        "date": "2025-04-25",
        "close": 75.523804,
        "direction_boundary": 69.10675,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113451
      },
      {
        "date": "2025-05-02",
        "close": 77.991898,
        "direction_boundary": 68.613129,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122366
      },
      {
        "date": "2025-05-09",
        "close": 78.485519,
        "direction_boundary": 66.145027,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-05-16",
        "close": 78.485519,
        "direction_boundary": 69.10675,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2025-05-23",
        "close": 80.953621,
        "direction_boundary": 70.093987,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2025-05-30",
        "close": 80.953621,
        "direction_boundary": 71.081223,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2025-06-06",
        "close": 83.421715,
        "direction_boundary": 73.549324,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2025-06-13",
        "close": 82.928093,
        "direction_boundary": 75.030182,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-06-20",
        "close": 81.940857,
        "direction_boundary": 76.017418,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118323
      },
      {
        "date": "2025-06-27",
        "close": 82.928093,
        "direction_boundary": 75.030182,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2025-07-04",
        "close": 82.434479,
        "direction_boundary": 77.004662,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2025-07-11",
        "close": 82.928093,
        "direction_boundary": 77.004662,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-07-18",
        "close": 83.915337,
        "direction_boundary": 77.004662,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2025-07-25",
        "close": 83.915337,
        "direction_boundary": 77.004662,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2025-08-01",
        "close": 83.421715,
        "direction_boundary": 75.030182,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2025-08-08",
        "close": 83.915337,
        "direction_boundary": 73.549324,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2025-08-15",
        "close": 81.940857,
        "direction_boundary": 75.523804,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2025-08-22",
        "close": 83.915337,
        "direction_boundary": 77.991898,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2025-08-29",
        "close": 81.940857,
        "direction_boundary": 77.991898,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-09-05",
        "close": 82.434479,
        "direction_boundary": 79.472755,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108122
      },
      {
        "date": "2025-09-12",
        "close": 81.447235,
        "direction_boundary": 81.940857,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10539
      },
      {
        "date": "2025-09-19",
        "close": 80.459999,
        "direction_boundary": 81.940857,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107455
      },
      {
        "date": "2025-09-26",
        "close": 80.953621,
        "direction_boundary": 82.434479,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105041
      },
      {
        "date": "2025-10-03",
        "close": 80.459999,
        "direction_boundary": 81.447235,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105748
      },
      {
        "date": "2025-10-10",
        "close": 78.979141,
        "direction_boundary": 80.953621,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108731
      },
      {
        "date": "2025-10-17",
        "close": 78.485519,
        "direction_boundary": 78.485519,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.109276
      },
      {
        "date": "2025-10-24",
        "close": 77.004662,
        "direction_boundary": 78.485519,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112923
      },
      {
        "date": "2025-10-31",
        "close": 77.991898,
        "direction_boundary": 77.991898,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.105058
      },
      {
        "date": "2025-11-07",
        "close": 76.017418,
        "direction_boundary": 76.51104,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110427
      },
      {
        "date": "2025-11-14",
        "close": 75.523804,
        "direction_boundary": 75.523804,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110651
      },
      {
        "date": "2025-11-21",
        "close": 74.53656,
        "direction_boundary": 76.51104,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1013
      },
      {
        "date": "2025-11-28",
        "close": 80.953621,
        "direction_boundary": 76.017418,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156293
      },
      {
        "date": "2025-12-05",
        "close": 82.434479,
        "direction_boundary": 75.030182,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152545
      },
      {
        "date": "2025-12-12",
        "close": 80.953621,
        "direction_boundary": 77.004662,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154347
      },
      {
        "date": "2025-12-19",
        "close": 78.485519,
        "direction_boundary": 75.030182,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159233
      },
      {
        "date": "2025-12-26",
        "close": 78.979141,
        "direction_boundary": 74.53656,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158451
      },
      {
        "date": "2026-01-02",
        "close": 79.966377,
        "direction_boundary": 76.017418,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15955
      },
      {
        "date": "2026-01-09",
        "close": 80.953621,
        "direction_boundary": 75.523804,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160351
      },
      {
        "date": "2026-01-16",
        "close": 80.953621,
        "direction_boundary": 75.030182,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159303
      },
      {
        "date": "2026-01-23",
        "close": 82.5,
        "direction_boundary": 74.042946,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2026-01-30",
        "close": 81.5,
        "direction_boundary": 74.042946,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162416
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 75.523804,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162435
      },
      {
        "date": "2026-02-13",
        "close": 82.5,
        "direction_boundary": 77.991898,
        "core_momentum": 0.057802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "direction_boundary": 75.523804,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155772
      },
      {
        "date": "2026-02-27",
        "close": 80.5,
        "direction_boundary": 76.51104,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154369
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 76.017418,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154241
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "direction_boundary": 74.53656,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153442
      },
      {
        "date": "2026-03-20",
        "close": 79.5,
        "direction_boundary": 75.030182,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152771
      },
      {
        "date": "2026-03-27",
        "close": 77.5,
        "direction_boundary": 74.042946,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156293
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "direction_boundary": 74.53656,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168516
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "direction_boundary": 75.523804,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "direction_boundary": 75.523804,
        "core_momentum": 0.019546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209231
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "direction_boundary": 75.523804,
        "core_momentum": 0.006305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208347
      },
      {
        "date": "2026-05-01",
        "close": 75.5,
        "direction_boundary": 77.991898,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 78.485519,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206472
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 78.485519,
        "core_momentum": -0.057151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "direction_boundary": 80.953621,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228329
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "direction_boundary": 80.953621,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 83.421715,
        "core_momentum": -0.100954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "direction_boundary": 82.928093,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 81.940857,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 82.928093,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 82.434479,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 82.928093,
        "core_momentum": -0.083543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19964
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 83.915337,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 83.915337,
        "core_momentum": -0.094325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "direction_boundary": 83.421715,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198717
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 83.915337,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.059776,
        "volume": 152
      },
      {
        "date": "2023-08-25",
        "close": 82.059776,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 80.094269,
        "volume": 386
      },
      {
        "date": "2023-09-08",
        "close": 78.620148,
        "volume": 580
      },
      {
        "date": "2023-09-15",
        "close": 78.128761,
        "volume": 291
      },
      {
        "date": "2023-09-22",
        "close": 78.620148,
        "volume": 207
      },
      {
        "date": "2023-09-29",
        "close": 76.65464,
        "volume": 383
      },
      {
        "date": "2023-10-06",
        "close": 77.63739,
        "volume": 739
      },
      {
        "date": "2023-10-13",
        "close": 75.67189,
        "volume": 792
      },
      {
        "date": "2023-10-20",
        "close": 71.081223,
        "volume": 551
      },
      {
        "date": "2023-10-27",
        "close": 69.10675,
        "volume": 614
      },
      {
        "date": "2023-11-03",
        "close": 73.055702,
        "volume": 441
      },
      {
        "date": "2023-11-10",
        "close": 75.030182,
        "volume": 210
      },
      {
        "date": "2023-11-17",
        "close": 77.004662,
        "volume": 604
      },
      {
        "date": "2023-11-24",
        "close": 75.523804,
        "volume": 629
      },
      {
        "date": "2023-12-01",
        "close": 77.004662,
        "volume": 693
      },
      {
        "date": "2023-12-08",
        "close": 81.940857,
        "volume": 1030
      },
      {
        "date": "2023-12-15",
        "close": 80.953621,
        "volume": 380
      },
      {
        "date": "2023-12-22",
        "close": 77.498283,
        "volume": 355
      },
      {
        "date": "2023-12-29",
        "close": 79.472755,
        "volume": 872
      },
      {
        "date": "2024-01-05",
        "close": 81.940857,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 80.459999,
        "volume": 434
      },
      {
        "date": "2024-01-19",
        "close": 78.485519,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 73.055702,
        "volume": 1139
      },
      {
        "date": "2024-02-02",
        "close": 73.549324,
        "volume": 761
      },
      {
        "date": "2024-02-09",
        "close": 73.549324,
        "volume": 388
      },
      {
        "date": "2024-02-16",
        "close": 72.562088,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 72.562088,
        "volume": 184
      },
      {
        "date": "2024-03-01",
        "close": 71.081223,
        "volume": 1217
      },
      {
        "date": "2024-03-08",
        "close": 73.055702,
        "volume": 1462
      },
      {
        "date": "2024-03-15",
        "close": 71.081223,
        "volume": 1794
      },
      {
        "date": "2024-03-22",
        "close": 72.562088,
        "volume": 557
      },
      {
        "date": "2024-03-29",
        "close": 73.055702,
        "volume": 204
      },
      {
        "date": "2024-04-05",
        "close": 71.081223,
        "volume": 508
      },
      {
        "date": "2024-04-12",
        "close": 72.068466,
        "volume": 479
      },
      {
        "date": "2024-04-19",
        "close": 72.068466,
        "volume": 224
      },
      {
        "date": "2024-04-26",
        "close": 69.10675,
        "volume": 533
      },
      {
        "date": "2024-05-03",
        "close": 68.613129,
        "volume": 538
      },
      {
        "date": "2024-05-10",
        "close": 66.145027,
        "volume": 1858
      },
      {
        "date": "2024-05-17",
        "close": 69.10675,
        "volume": 839
      },
      {
        "date": "2024-05-24",
        "close": 70.093987,
        "volume": 3088
      },
      {
        "date": "2024-05-31",
        "close": 71.081223,
        "volume": 1567
      },
      {
        "date": "2024-06-07",
        "close": 73.549324,
        "volume": 2295
      },
      {
        "date": "2024-06-14",
        "close": 75.030182,
        "volume": 423
      },
      {
        "date": "2024-06-21",
        "close": 76.017418,
        "volume": 576
      },
      {
        "date": "2024-06-28",
        "close": 75.030182,
        "volume": 558
      },
      {
        "date": "2024-07-05",
        "close": 77.004662,
        "volume": 990
      },
      {
        "date": "2024-07-12",
        "close": 77.004662,
        "volume": 486
      },
      {
        "date": "2024-07-19",
        "close": 77.004662,
        "volume": 1221
      },
      {
        "date": "2024-07-26",
        "close": 77.004662,
        "volume": 154
      },
      {
        "date": "2024-08-02",
        "close": 75.030182,
        "volume": 2130
      },
      {
        "date": "2024-08-09",
        "close": 73.549324,
        "volume": 1155
      },
      {
        "date": "2024-08-16",
        "close": 75.523804,
        "volume": 1062
      },
      {
        "date": "2024-08-23",
        "close": 77.991898,
        "volume": 1862
      },
      {
        "date": "2024-08-30",
        "close": 77.991898,
        "volume": 4195
      },
      {
        "date": "2024-09-06",
        "close": 79.472755,
        "volume": 894
      },
      {
        "date": "2024-09-13",
        "close": 81.940857,
        "volume": 1084
      },
      {
        "date": "2024-09-20",
        "close": 81.940857,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 82.434479,
        "volume": 346
      },
      {
        "date": "2024-10-04",
        "close": 81.447235,
        "volume": 159
      },
      {
        "date": "2024-10-11",
        "close": 80.953621,
        "volume": 2266
      },
      {
        "date": "2024-10-18",
        "close": 78.485519,
        "volume": 1952
      },
      {
        "date": "2024-10-25",
        "close": 78.485519,
        "volume": 2180
      },
      {
        "date": "2024-11-01",
        "close": 77.991898,
        "volume": 1125
      },
      {
        "date": "2024-11-08",
        "close": 76.51104,
        "volume": 532
      },
      {
        "date": "2024-11-15",
        "close": 75.523804,
        "volume": 918
      },
      {
        "date": "2024-11-22",
        "close": 76.51104,
        "volume": 1007
      },
      {
        "date": "2024-11-29",
        "close": 76.017418,
        "volume": 599
      },
      {
        "date": "2024-12-06",
        "close": 75.030182,
        "volume": 896
      },
      {
        "date": "2024-12-13",
        "close": 77.004662,
        "volume": 1615
      },
      {
        "date": "2024-12-20",
        "close": 75.030182,
        "volume": 1333
      },
      {
        "date": "2024-12-27",
        "close": 74.53656,
        "volume": 441
      },
      {
        "date": "2025-01-03",
        "close": 76.017418,
        "volume": 838
      },
      {
        "date": "2025-01-10",
        "close": 75.523804,
        "volume": 458
      },
      {
        "date": "2025-01-17",
        "close": 75.030182,
        "volume": 732
      },
      {
        "date": "2025-01-24",
        "close": 74.042946,
        "volume": 456
      },
      {
        "date": "2025-01-31",
        "close": 74.042946,
        "volume": 479
      },
      {
        "date": "2025-02-07",
        "close": 75.523804,
        "volume": 629
      },
      {
        "date": "2025-02-14",
        "close": 77.991898,
        "volume": 861
      },
      {
        "date": "2025-02-21",
        "close": 75.523804,
        "volume": 698
      },
      {
        "date": "2025-02-28",
        "close": 76.51104,
        "volume": 449
      },
      {
        "date": "2025-03-07",
        "close": 76.017418,
        "volume": 233
      },
      {
        "date": "2025-03-14",
        "close": 74.53656,
        "volume": 226
      },
      {
        "date": "2025-03-21",
        "close": 75.030182,
        "volume": 760
      },
      {
        "date": "2025-03-28",
        "close": 74.042946,
        "volume": 482
      },
      {
        "date": "2025-04-04",
        "close": 74.53656,
        "volume": 498
      },
      {
        "date": "2025-04-11",
        "close": 75.523804,
        "volume": 23457
      },
      {
        "date": "2025-04-18",
        "close": 75.523804,
        "volume": 1234
      },
      {
        "date": "2025-04-25",
        "close": 75.523804,
        "volume": 1392
      },
      {
        "date": "2025-05-02",
        "close": 77.991898,
        "volume": 1695
      },
      {
        "date": "2025-05-09",
        "close": 78.485519,
        "volume": 1249
      },
      {
        "date": "2025-05-16",
        "close": 78.485519,
        "volume": 368
      },
      {
        "date": "2025-05-23",
        "close": 80.953621,
        "volume": 1170
      },
      {
        "date": "2025-05-30",
        "close": 80.953621,
        "volume": 2118
      },
      {
        "date": "2025-06-06",
        "close": 83.421715,
        "volume": 820
      },
      {
        "date": "2025-06-13",
        "close": 82.928093,
        "volume": 1546
      },
      {
        "date": "2025-06-20",
        "close": 81.940857,
        "volume": 1696
      },
      {
        "date": "2025-06-27",
        "close": 82.928093,
        "volume": 985
      },
      {
        "date": "2025-07-04",
        "close": 82.434479,
        "volume": 858
      },
      {
        "date": "2025-07-11",
        "close": 82.928093,
        "volume": 493
      },
      {
        "date": "2025-07-18",
        "close": 83.915337,
        "volume": 334
      },
      {
        "date": "2025-07-25",
        "close": 83.915337,
        "volume": 1190
      },
      {
        "date": "2025-08-01",
        "close": 83.421715,
        "volume": 523
      },
      {
        "date": "2025-08-08",
        "close": 83.915337,
        "volume": 302
      },
      {
        "date": "2025-08-15",
        "close": 81.940857,
        "volume": 741
      },
      {
        "date": "2025-08-22",
        "close": 83.915337,
        "volume": 927
      },
      {
        "date": "2025-08-29",
        "close": 81.940857,
        "volume": 728
      },
      {
        "date": "2025-09-05",
        "close": 82.434479,
        "volume": 572
      },
      {
        "date": "2025-09-12",
        "close": 81.447235,
        "volume": 352
      },
      {
        "date": "2025-09-19",
        "close": 80.459999,
        "volume": 246
      },
      {
        "date": "2025-09-26",
        "close": 80.953621,
        "volume": 344
      },
      {
        "date": "2025-10-03",
        "close": 80.459999,
        "volume": 548
      },
      {
        "date": "2025-10-10",
        "close": 78.979141,
        "volume": 1145
      },
      {
        "date": "2025-10-17",
        "close": 78.485519,
        "volume": 962
      },
      {
        "date": "2025-10-24",
        "close": 77.004662,
        "volume": 1554
      },
      {
        "date": "2025-10-31",
        "close": 77.991898,
        "volume": 1443
      },
      {
        "date": "2025-11-07",
        "close": 76.017418,
        "volume": 1425
      },
      {
        "date": "2025-11-14",
        "close": 75.523804,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 74.53656,
        "volume": 2602
      },
      {
        "date": "2025-11-28",
        "close": 80.953621,
        "volume": 2317
      },
      {
        "date": "2025-12-05",
        "close": 82.434479,
        "volume": 1037
      },
      {
        "date": "2025-12-12",
        "close": 80.953621,
        "volume": 922
      },
      {
        "date": "2025-12-19",
        "close": 78.485519,
        "volume": 827
      },
      {
        "date": "2025-12-26",
        "close": 78.979141,
        "volume": 719
      },
      {
        "date": "2026-01-02",
        "close": 79.966377,
        "volume": 819
      },
      {
        "date": "2026-01-09",
        "close": 80.953621,
        "volume": 702
      },
      {
        "date": "2026-01-16",
        "close": 80.953621,
        "volume": 616
      },
      {
        "date": "2026-01-23",
        "close": 82.5,
        "volume": 312
      },
      {
        "date": "2026-01-30",
        "close": 81.5,
        "volume": 386
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 954
      },
      {
        "date": "2026-02-13",
        "close": 82.5,
        "volume": 507
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "volume": 459
      },
      {
        "date": "2026-02-27",
        "close": 80.5,
        "volume": 514
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 441
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "volume": 135
      },
      {
        "date": "2026-03-20",
        "close": 79.5,
        "volume": 235
      },
      {
        "date": "2026-03-27",
        "close": 77.5,
        "volume": 374
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "volume": 411
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "volume": 1564
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "volume": 1162
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "volume": 149
      },
      {
        "date": "2026-05-01",
        "close": 75.5,
        "volume": 444
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 90
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 578
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "volume": 650
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "volume": 554
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "volume": 31
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 1637
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 118
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 440
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 207
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 2080
      },
      {
        "date": "2026-07-31",
        "close": 75.5,
        "volume": 923
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 830
      }
    ],
    "sharemaestro_context": {
      "trend": 77.765121,
      "fair_value": 77.294674,
      "market_activity": -26.901159,
      "market_dynamics": 0.550131,
      "relative_strength": -8.897265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.030303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.013116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0185,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.000457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.076923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.113333
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.000573
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033113
      }
    ]
  }
}