{
  "ticker": {
    "uuid": "d38e1cbc-109d-4666-918c-33d733116e7e",
    "symbol": "ASRY",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3,
    "boundary_margin": 0.243357,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109026,
    "volatility_stability": 0.8619,
    "risk_context": 0.9172,
    "current_regime": {
      "move": 0.439676,
      "interruption": -0.066305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 13.736,
        "direction_boundary": 10.77,
        "core_momentum": 0.275395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2024-10-18",
        "close": 13.916,
        "direction_boundary": 10.4,
        "core_momentum": 0.338077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-10-25",
        "close": 13.82,
        "direction_boundary": 10.26,
        "core_momentum": 0.346979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-11-01",
        "close": 13.582,
        "direction_boundary": 10.67,
        "core_momentum": 0.272915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2024-11-08",
        "close": 14.162,
        "direction_boundary": 10.68,
        "core_momentum": 0.32603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-11-15",
        "close": 14.134,
        "direction_boundary": 10.85,
        "core_momentum": 0.302673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2024-11-22",
        "close": 14.56,
        "direction_boundary": 10.93,
        "core_momentum": 0.332113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2024-11-29",
        "close": 14.56,
        "direction_boundary": 11.11,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2024-12-06",
        "close": 14.71,
        "direction_boundary": 11.24,
        "core_momentum": 0.308719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-12-13",
        "close": 14.678,
        "direction_boundary": 11.45,
        "core_momentum": 0.281921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-12-20",
        "close": 14.474,
        "direction_boundary": 11.46,
        "core_momentum": 0.263002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2024-12-27",
        "close": 14.532,
        "direction_boundary": 11.5,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2025-01-03",
        "close": 14.59,
        "direction_boundary": 11.42,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2025-01-10",
        "close": 14.462,
        "direction_boundary": 11.55,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2025-01-17",
        "close": 14.806,
        "direction_boundary": 11.606,
        "core_momentum": 0.275719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2025-01-24",
        "close": 14.812,
        "direction_boundary": 11.844,
        "core_momentum": 0.250591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2025-01-31",
        "close": 14.986,
        "direction_boundary": 11.974,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2025-02-07",
        "close": 14.928,
        "direction_boundary": 12.102,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2025-02-14",
        "close": 14.914,
        "direction_boundary": 12.248,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2025-02-21",
        "close": 14.91,
        "direction_boundary": 12.326,
        "core_momentum": 0.209638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-02-28",
        "close": 14.578,
        "direction_boundary": 12.41,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-03-07",
        "close": 13.704,
        "direction_boundary": 12.436,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141634
      },
      {
        "date": "2025-03-14",
        "close": 13.532,
        "direction_boundary": 12.376,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135914
      },
      {
        "date": "2025-03-21",
        "close": 13.67,
        "direction_boundary": 12.694,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136523
      },
      {
        "date": "2025-03-28",
        "close": 13.532,
        "direction_boundary": 12.746,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136121
      },
      {
        "date": "2025-04-04",
        "close": 12.344,
        "direction_boundary": 12.522,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2025-04-11",
        "close": 12.156,
        "direction_boundary": 12.582,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2025-04-18",
        "close": 12.35,
        "direction_boundary": 12.206,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185368
      },
      {
        "date": "2025-04-25",
        "close": 12.786,
        "direction_boundary": 12.448,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193143
      },
      {
        "date": "2025-05-02",
        "close": 13.236,
        "direction_boundary": 12.42,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198765
      },
      {
        "date": "2025-05-09",
        "close": 13.326,
        "direction_boundary": 12.676,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189389
      },
      {
        "date": "2025-05-16",
        "close": 13.976,
        "direction_boundary": 12.754,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201672
      },
      {
        "date": "2025-05-23",
        "close": 13.558,
        "direction_boundary": 12.76,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200925
      },
      {
        "date": "2025-05-30",
        "close": 13.736,
        "direction_boundary": 12.57,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202092
      },
      {
        "date": "2025-06-06",
        "close": 13.898,
        "direction_boundary": 12.852,
        "core_momentum": 0.081388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202285
      },
      {
        "date": "2025-06-13",
        "close": 13.718,
        "direction_boundary": 13.006,
        "core_momentum": 0.054744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202844
      },
      {
        "date": "2025-06-20",
        "close": 13.658,
        "direction_boundary": 13.098,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202201
      },
      {
        "date": "2025-06-27",
        "close": 13.876,
        "direction_boundary": 13.152,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203592
      },
      {
        "date": "2025-07-04",
        "close": 13.892,
        "direction_boundary": 13.146,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203469
      },
      {
        "date": "2025-07-11",
        "close": 13.998,
        "direction_boundary": 13.354,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203625
      },
      {
        "date": "2025-07-18",
        "close": 14.12,
        "direction_boundary": 13.086,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20104
      },
      {
        "date": "2025-07-25",
        "close": 14.218,
        "direction_boundary": 13.046,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201387
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "direction_boundary": 12.59,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200936
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "direction_boundary": 12.668,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202843
      },
      {
        "date": "2025-08-15",
        "close": 14.434,
        "direction_boundary": 13.096,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2025-08-22",
        "close": 14.516,
        "direction_boundary": 13.152,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203638
      },
      {
        "date": "2025-08-29",
        "close": 14.438,
        "direction_boundary": 13.272,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201396
      },
      {
        "date": "2025-09-05",
        "close": 14.434,
        "direction_boundary": 12.814,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180875
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "direction_boundary": 13.248,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2025-09-19",
        "close": 14.766,
        "direction_boundary": 13.276,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2025-09-26",
        "close": 14.776,
        "direction_boundary": 13.46,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2025-10-03",
        "close": 15.032,
        "direction_boundary": 13.506,
        "core_momentum": 0.112987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2025-10-10",
        "close": 14.906,
        "direction_boundary": 13.736,
        "core_momentum": 0.085178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2025-10-17",
        "close": 14.876,
        "direction_boundary": 13.916,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11453
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "direction_boundary": 13.82,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2025-10-31",
        "close": 15.46,
        "direction_boundary": 13.582,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2025-11-07",
        "close": 15.024,
        "direction_boundary": 14.162,
        "core_momentum": 0.060867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2025-11-14",
        "close": 15.224,
        "direction_boundary": 14.134,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2025-11-21",
        "close": 14.948,
        "direction_boundary": 14.56,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "direction_boundary": 14.56,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2025-12-05",
        "close": 15.424,
        "direction_boundary": 14.71,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2025-12-12",
        "close": 15.234,
        "direction_boundary": 14.678,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-12-19",
        "close": 15.354,
        "direction_boundary": 14.474,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093481
      },
      {
        "date": "2025-12-26",
        "close": 15.386,
        "direction_boundary": 14.532,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2026-01-02",
        "close": 15.364,
        "direction_boundary": 14.59,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092309
      },
      {
        "date": "2026-01-09",
        "close": 15.762,
        "direction_boundary": 14.462,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097006
      },
      {
        "date": "2026-01-16",
        "close": 15.836,
        "direction_boundary": 14.806,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096825
      },
      {
        "date": "2026-01-23",
        "close": 15.562,
        "direction_boundary": 14.812,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2026-01-30",
        "close": 15.498,
        "direction_boundary": 14.986,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2026-02-06",
        "close": 15.536,
        "direction_boundary": 14.928,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2026-02-13",
        "close": 15.47,
        "direction_boundary": 14.914,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2026-02-20",
        "close": 15.686,
        "direction_boundary": 14.91,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2026-02-27",
        "close": 15.646,
        "direction_boundary": 14.578,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2026-03-06",
        "close": 15.604,
        "direction_boundary": 13.704,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2026-03-13",
        "close": 15.396,
        "direction_boundary": 13.532,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098602
      },
      {
        "date": "2026-03-20",
        "close": 14.978,
        "direction_boundary": 13.67,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10652
      },
      {
        "date": "2026-03-27",
        "close": 14.786,
        "direction_boundary": 13.532,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108139
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "direction_boundary": 12.344,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112337
      },
      {
        "date": "2026-04-10",
        "close": 15.552,
        "direction_boundary": 12.156,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115747
      },
      {
        "date": "2026-04-17",
        "close": 16.087999,
        "direction_boundary": 12.35,
        "core_momentum": 0.302672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2026-04-24",
        "close": 16.094,
        "direction_boundary": 12.786,
        "core_momentum": 0.25872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2026-05-01",
        "close": 16.138,
        "direction_boundary": 13.236,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2026-05-08",
        "close": 16.476,
        "direction_boundary": 13.326,
        "core_momentum": 0.23638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2026-05-15",
        "close": 16.690001,
        "direction_boundary": 13.976,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2026-05-22",
        "close": 16.945999,
        "direction_boundary": 13.558,
        "core_momentum": 0.249889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2026-05-29",
        "close": 17.025999,
        "direction_boundary": 13.736,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2026-06-05",
        "close": 17.011999,
        "direction_boundary": 13.898,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2026-06-12",
        "close": 16.978001,
        "direction_boundary": 13.718,
        "core_momentum": 0.237644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102423
      },
      {
        "date": "2026-06-19",
        "close": 17.233999,
        "direction_boundary": 13.658,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2026-06-26",
        "close": 17.087999,
        "direction_boundary": 13.876,
        "core_momentum": 0.231479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2026-07-03",
        "close": 17.372,
        "direction_boundary": 13.892,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2026-07-10",
        "close": 17.438,
        "direction_boundary": 13.998,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2026-07-17",
        "close": 17.264,
        "direction_boundary": 14.12,
        "core_momentum": 0.222663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2026-07-24",
        "close": 17.312,
        "direction_boundary": 14.218,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2026-07-31",
        "close": 17.162001,
        "direction_boundary": 14.05,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2026-08-07",
        "close": 17.780001,
        "direction_boundary": 14.3,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 10.77,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.67,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.68,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.93,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.11,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 3150
      },
      {
        "date": "2024-01-05",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.606,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.844,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.974,
        "volume": 3914
      },
      {
        "date": "2024-02-09",
        "close": 12.102,
        "volume": 3496
      },
      {
        "date": "2024-02-16",
        "close": 12.248,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.326,
        "volume": 1640
      },
      {
        "date": "2024-03-01",
        "close": 12.41,
        "volume": 654
      },
      {
        "date": "2024-03-08",
        "close": 12.436,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.376,
        "volume": 3371
      },
      {
        "date": "2024-03-22",
        "close": 12.694,
        "volume": 165
      },
      {
        "date": "2024-03-29",
        "close": 12.746,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.522,
        "volume": 29
      },
      {
        "date": "2024-04-12",
        "close": 12.582,
        "volume": 416
      },
      {
        "date": "2024-04-19",
        "close": 12.206,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 12.448,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.42,
        "volume": 31
      },
      {
        "date": "2024-05-10",
        "close": 12.676,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.754,
        "volume": 10174
      },
      {
        "date": "2024-05-24",
        "close": 12.76,
        "volume": 1560
      },
      {
        "date": "2024-05-31",
        "close": 12.57,
        "volume": 734
      },
      {
        "date": "2024-06-07",
        "close": 12.852,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 13.006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.098,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 13.152,
        "volume": 2666
      },
      {
        "date": "2024-07-05",
        "close": 13.146,
        "volume": 1440
      },
      {
        "date": "2024-07-12",
        "close": 13.354,
        "volume": 132
      },
      {
        "date": "2024-07-19",
        "close": 13.086,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.046,
        "volume": 15774
      },
      {
        "date": "2024-08-02",
        "close": 12.59,
        "volume": 3242
      },
      {
        "date": "2024-08-09",
        "close": 12.668,
        "volume": 1455
      },
      {
        "date": "2024-08-16",
        "close": 13.096,
        "volume": 11529
      },
      {
        "date": "2024-08-23",
        "close": 13.152,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 13.272,
        "volume": 74
      },
      {
        "date": "2024-09-06",
        "close": 12.814,
        "volume": 513
      },
      {
        "date": "2024-09-13",
        "close": 13.248,
        "volume": 13222
      },
      {
        "date": "2024-09-20",
        "close": 13.276,
        "volume": 2625
      },
      {
        "date": "2024-09-27",
        "close": 13.46,
        "volume": 875
      },
      {
        "date": "2024-10-04",
        "close": 13.506,
        "volume": 2329
      },
      {
        "date": "2024-10-11",
        "close": 13.736,
        "volume": 95
      },
      {
        "date": "2024-10-18",
        "close": 13.916,
        "volume": 54
      },
      {
        "date": "2024-10-25",
        "close": 13.82,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 13.582,
        "volume": 17741
      },
      {
        "date": "2024-11-08",
        "close": 14.162,
        "volume": 1510
      },
      {
        "date": "2024-11-15",
        "close": 14.134,
        "volume": 1531
      },
      {
        "date": "2024-11-22",
        "close": 14.56,
        "volume": 17416
      },
      {
        "date": "2024-11-29",
        "close": 14.56,
        "volume": 74
      },
      {
        "date": "2024-12-06",
        "close": 14.71,
        "volume": 8588
      },
      {
        "date": "2024-12-13",
        "close": 14.678,
        "volume": 154
      },
      {
        "date": "2024-12-20",
        "close": 14.474,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.532,
        "volume": 5003
      },
      {
        "date": "2025-01-03",
        "close": 14.59,
        "volume": 3370
      },
      {
        "date": "2025-01-10",
        "close": 14.462,
        "volume": 5090
      },
      {
        "date": "2025-01-17",
        "close": 14.806,
        "volume": 975
      },
      {
        "date": "2025-01-24",
        "close": 14.812,
        "volume": 1125
      },
      {
        "date": "2025-01-31",
        "close": 14.986,
        "volume": 1104
      },
      {
        "date": "2025-02-07",
        "close": 14.928,
        "volume": 1882
      },
      {
        "date": "2025-02-14",
        "close": 14.914,
        "volume": 7960
      },
      {
        "date": "2025-02-21",
        "close": 14.91,
        "volume": 3478
      },
      {
        "date": "2025-02-28",
        "close": 14.578,
        "volume": 1285
      },
      {
        "date": "2025-03-07",
        "close": 13.704,
        "volume": 6826
      },
      {
        "date": "2025-03-14",
        "close": 13.532,
        "volume": 3965
      },
      {
        "date": "2025-03-21",
        "close": 13.67,
        "volume": 1326
      },
      {
        "date": "2025-03-28",
        "close": 13.532,
        "volume": 4271
      },
      {
        "date": "2025-04-04",
        "close": 12.344,
        "volume": 3963
      },
      {
        "date": "2025-04-11",
        "close": 12.156,
        "volume": 58429
      },
      {
        "date": "2025-04-18",
        "close": 12.35,
        "volume": 3464
      },
      {
        "date": "2025-04-25",
        "close": 12.786,
        "volume": 6641
      },
      {
        "date": "2025-05-02",
        "close": 13.236,
        "volume": 228
      },
      {
        "date": "2025-05-09",
        "close": 13.326,
        "volume": 6546
      },
      {
        "date": "2025-05-16",
        "close": 13.976,
        "volume": 2865
      },
      {
        "date": "2025-05-23",
        "close": 13.558,
        "volume": 7
      },
      {
        "date": "2025-05-30",
        "close": 13.736,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 13.898,
        "volume": 10592
      },
      {
        "date": "2025-06-13",
        "close": 13.718,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 13.658,
        "volume": 90
      },
      {
        "date": "2025-06-27",
        "close": 13.876,
        "volume": 18
      },
      {
        "date": "2025-07-04",
        "close": 13.892,
        "volume": 206
      },
      {
        "date": "2025-07-11",
        "close": 13.998,
        "volume": 132
      },
      {
        "date": "2025-07-18",
        "close": 14.12,
        "volume": 11966
      },
      {
        "date": "2025-07-25",
        "close": 14.218,
        "volume": 505
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "volume": 198
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "volume": 839
      },
      {
        "date": "2025-08-15",
        "close": 14.434,
        "volume": 2695
      },
      {
        "date": "2025-08-22",
        "close": 14.516,
        "volume": 3248
      },
      {
        "date": "2025-08-29",
        "close": 14.438,
        "volume": 2687
      },
      {
        "date": "2025-09-05",
        "close": 14.434,
        "volume": 467
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 14.766,
        "volume": 2791
      },
      {
        "date": "2025-09-26",
        "close": 14.776,
        "volume": 1059
      },
      {
        "date": "2025-10-03",
        "close": 15.032,
        "volume": 15955
      },
      {
        "date": "2025-10-10",
        "close": 14.906,
        "volume": 13593
      },
      {
        "date": "2025-10-17",
        "close": 14.876,
        "volume": 393633
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "volume": 40615
      },
      {
        "date": "2025-10-31",
        "close": 15.46,
        "volume": 14991
      },
      {
        "date": "2025-11-07",
        "close": 15.024,
        "volume": 27644
      },
      {
        "date": "2025-11-14",
        "close": 15.224,
        "volume": 25819
      },
      {
        "date": "2025-11-21",
        "close": 14.948,
        "volume": 16824
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "volume": 12358
      },
      {
        "date": "2025-12-05",
        "close": 15.424,
        "volume": 39802
      },
      {
        "date": "2025-12-12",
        "close": 15.234,
        "volume": 15974
      },
      {
        "date": "2025-12-19",
        "close": 15.354,
        "volume": 15022
      },
      {
        "date": "2025-12-26",
        "close": 15.386,
        "volume": 4639
      },
      {
        "date": "2026-01-02",
        "close": 15.364,
        "volume": 18539
      },
      {
        "date": "2026-01-09",
        "close": 15.762,
        "volume": 64035
      },
      {
        "date": "2026-01-16",
        "close": 15.836,
        "volume": 24697
      },
      {
        "date": "2026-01-23",
        "close": 15.562,
        "volume": 40826
      },
      {
        "date": "2026-01-30",
        "close": 15.498,
        "volume": 27116
      },
      {
        "date": "2026-02-06",
        "close": 15.536,
        "volume": 26458
      },
      {
        "date": "2026-02-13",
        "close": 15.47,
        "volume": 168659
      },
      {
        "date": "2026-02-20",
        "close": 15.686,
        "volume": 21555
      },
      {
        "date": "2026-02-27",
        "close": 15.646,
        "volume": 46966
      },
      {
        "date": "2026-03-06",
        "close": 15.604,
        "volume": 37219
      },
      {
        "date": "2026-03-13",
        "close": 15.396,
        "volume": 102485
      },
      {
        "date": "2026-03-20",
        "close": 14.978,
        "volume": 74461
      },
      {
        "date": "2026-03-27",
        "close": 14.786,
        "volume": 66892
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "volume": 83420
      },
      {
        "date": "2026-04-10",
        "close": 15.552,
        "volume": 43414
      },
      {
        "date": "2026-04-17",
        "close": 16.087999,
        "volume": 55527
      },
      {
        "date": "2026-04-24",
        "close": 16.094,
        "volume": 40688
      },
      {
        "date": "2026-05-01",
        "close": 16.138,
        "volume": 21572
      },
      {
        "date": "2026-05-08",
        "close": 16.476,
        "volume": 34657
      },
      {
        "date": "2026-05-15",
        "close": 16.690001,
        "volume": 80050
      },
      {
        "date": "2026-05-22",
        "close": 16.945999,
        "volume": 81437
      },
      {
        "date": "2026-05-29",
        "close": 17.025999,
        "volume": 114388
      },
      {
        "date": "2026-06-05",
        "close": 17.011999,
        "volume": 9458
      },
      {
        "date": "2026-06-12",
        "close": 16.978001,
        "volume": 6270
      },
      {
        "date": "2026-06-19",
        "close": 17.233999,
        "volume": 43608
      },
      {
        "date": "2026-06-26",
        "close": 17.087999,
        "volume": 404
      },
      {
        "date": "2026-07-03",
        "close": 17.372,
        "volume": 12631
      },
      {
        "date": "2026-07-10",
        "close": 17.438,
        "volume": 179261
      },
      {
        "date": "2026-07-17",
        "close": 17.264,
        "volume": 113935
      },
      {
        "date": "2026-07-24",
        "close": 17.312,
        "volume": 26869
      },
      {
        "date": "2026-07-31",
        "close": 17.162001,
        "volume": 72915
      },
      {
        "date": "2026-08-07",
        "close": 17.780001,
        "volume": 59732
      }
    ],
    "sharemaestro_context": {
      "trend": 16.294933,
      "fair_value": 14.005149,
      "market_activity": 56.134193,
      "market_dynamics": 0.856296,
      "relative_strength": 4.369733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014014,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036327,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.085178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.014851
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01523
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439676
      }
    ]
  }
}