{
  "ticker": {
    "uuid": "d38e9601-4205-4962-ab8d-70aba9b67dbd",
    "symbol": "6630",
    "name": "Ya-Man Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 837.302429,
    "boundary_margin": -0.094712,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20936,
    "volatility_stability": 1.0111,
    "risk_context": 0.4776,
    "current_regime": {
      "move": 0.076705,
      "interruption": 0.13069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.072,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 969.690735,
        "direction_boundary": 1541.726074,
        "core_momentum": -0.371036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592327
      },
      {
        "date": "2023-08-25",
        "close": 1009.44812,
        "direction_boundary": 1602.129517,
        "core_momentum": -0.369934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585403
      },
      {
        "date": "2023-09-01",
        "close": 1011.387512,
        "direction_boundary": 1428.589478,
        "core_momentum": -0.292038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581513
      },
      {
        "date": "2023-09-08",
        "close": 1010.417725,
        "direction_boundary": 1385.444092,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579493
      },
      {
        "date": "2023-09-15",
        "close": 1001.690613,
        "direction_boundary": 1178.346802,
        "core_momentum": -0.149919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280089
      },
      {
        "date": "2023-09-22",
        "close": 988.114929,
        "direction_boundary": 1157.253296,
        "core_momentum": -0.146155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280743
      },
      {
        "date": "2023-09-29",
        "close": 980.357422,
        "direction_boundary": 1118.9021,
        "core_momentum": -0.123822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196397
      },
      {
        "date": "2023-10-06",
        "close": 992.963318,
        "direction_boundary": 1086.303345,
        "core_momentum": -0.085924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2023-10-13",
        "close": 987.145203,
        "direction_boundary": 1071.921509,
        "core_momentum": -0.079088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179343
      },
      {
        "date": "2023-10-20",
        "close": 987.145203,
        "direction_boundary": 1061.374878,
        "core_momentum": -0.069937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179465
      },
      {
        "date": "2023-10-27",
        "close": 1023.023682,
        "direction_boundary": 1054.900391,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188185
      },
      {
        "date": "2023-11-03",
        "close": 1043.713013,
        "direction_boundary": 1031.800171,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190598
      },
      {
        "date": "2023-11-10",
        "close": 1032.029785,
        "direction_boundary": 1069.337769,
        "core_momentum": -0.034889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190733
      },
      {
        "date": "2023-11-17",
        "close": 1006.715759,
        "direction_boundary": 1335.950439,
        "core_momentum": -0.246442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191504
      },
      {
        "date": "2023-11-24",
        "close": 1024.240723,
        "direction_boundary": 1261.838013,
        "core_momentum": -0.188295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187882
      },
      {
        "date": "2023-12-01",
        "close": 1012.557434,
        "direction_boundary": 1210.825439,
        "core_momentum": -0.163746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188045
      },
      {
        "date": "2023-12-08",
        "close": 1002.82135,
        "direction_boundary": 1283.975342,
        "core_momentum": -0.218971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2023-12-15",
        "close": 921.037842,
        "direction_boundary": 1352.312988,
        "core_momentum": -0.318917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2023-12-22",
        "close": 979.454651,
        "direction_boundary": 1325.362915,
        "core_momentum": -0.260991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20243
      },
      {
        "date": "2023-12-29",
        "close": 979.454651,
        "direction_boundary": 1385.037964,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202392
      },
      {
        "date": "2024-01-05",
        "close": 985.296265,
        "direction_boundary": 1320.550537,
        "core_momentum": -0.253875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2024-01-12",
        "close": 1002.82135,
        "direction_boundary": 1253.175293,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196672
      },
      {
        "date": "2024-01-19",
        "close": 960.955994,
        "direction_boundary": 1269.537842,
        "core_momentum": -0.243066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2024-01-26",
        "close": 976.533752,
        "direction_boundary": 1287.825439,
        "core_momentum": -0.241719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2024-02-02",
        "close": 980.428162,
        "direction_boundary": 1301.300415,
        "core_momentum": -0.246578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2024-02-09",
        "close": 987.243469,
        "direction_boundary": 1309.962891,
        "core_momentum": -0.246358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2024-02-16",
        "close": 974.586487,
        "direction_boundary": 1355.200562,
        "core_momentum": -0.280854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193668
      },
      {
        "date": "2024-02-23",
        "close": 980.428162,
        "direction_boundary": 1453.375366,
        "core_momentum": -0.325413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2024-03-01",
        "close": 963.87677,
        "direction_boundary": 1506.312866,
        "core_momentum": -0.360109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2024-03-08",
        "close": 962.903137,
        "direction_boundary": 1431.238037,
        "core_momentum": -0.327224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2024-03-15",
        "close": 970.692017,
        "direction_boundary": 993.300354,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186621
      },
      {
        "date": "2024-03-22",
        "close": 940.510071,
        "direction_boundary": 995.22522,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2024-03-29",
        "close": 974.586487,
        "direction_boundary": 1143.450317,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2024-04-05",
        "close": 952.19342,
        "direction_boundary": 1097.250244,
        "core_momentum": -0.1322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2024-04-12",
        "close": 951.219788,
        "direction_boundary": 1144.412842,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198789
      },
      {
        "date": "2024-04-19",
        "close": 948.299011,
        "direction_boundary": 1134.787964,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2024-04-26",
        "close": 940.15741,
        "direction_boundary": 1135.507813,
        "core_momentum": -0.172038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2024-05-03",
        "close": 896.133423,
        "direction_boundary": 1120.962524,
        "core_momentum": -0.200568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2024-05-10",
        "close": 885.371948,
        "direction_boundary": 1124.841431,
        "core_momentum": -0.212892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2024-05-17",
        "close": 912.764709,
        "direction_boundary": 1139.386719,
        "core_momentum": -0.198898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-05-24",
        "close": 933.309204,
        "direction_boundary": 1097.689941,
        "core_momentum": -0.149752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2024-05-31",
        "close": 923.526123,
        "direction_boundary": 1101.568726,
        "core_momentum": -0.161626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20348
      },
      {
        "date": "2024-06-07",
        "close": 935.265869,
        "direction_boundary": 1108.356689,
        "core_momentum": -0.156169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2024-06-14",
        "close": 935.265869,
        "direction_boundary": 1037.569214,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16642
      },
      {
        "date": "2024-06-21",
        "close": 794.389038,
        "direction_boundary": 972.599792,
        "core_momentum": -0.183231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2024-06-28",
        "close": 805.150452,
        "direction_boundary": 975.508911,
        "core_momentum": -0.174635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2024-07-05",
        "close": 795.36731,
        "direction_boundary": 1001.690613,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2024-07-12",
        "close": 812.976929,
        "direction_boundary": 974.539246,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2024-07-19",
        "close": 793.410706,
        "direction_boundary": 978.417969,
        "core_momentum": -0.189088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262889
      },
      {
        "date": "2024-07-26",
        "close": 812.976929,
        "direction_boundary": 993.933044,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264611
      },
      {
        "date": "2024-08-02",
        "close": 792.432373,
        "direction_boundary": 977.448303,
        "core_momentum": -0.189285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2024-08-09",
        "close": 798.302185,
        "direction_boundary": 1007.508667,
        "core_momentum": -0.207647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2024-08-16",
        "close": 822.76001,
        "direction_boundary": 969.690735,
        "core_momentum": -0.151523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270514
      },
      {
        "date": "2024-08-23",
        "close": 845.261108,
        "direction_boundary": 1009.44812,
        "core_momentum": -0.16265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273999
      },
      {
        "date": "2024-08-30",
        "close": 827.651611,
        "direction_boundary": 1011.387512,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2024-09-06",
        "close": 812.976929,
        "direction_boundary": 1010.417725,
        "core_momentum": -0.195405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27479
      },
      {
        "date": "2024-09-13",
        "close": 792.432373,
        "direction_boundary": 1001.690613,
        "core_momentum": -0.208905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2024-09-20",
        "close": 837.434692,
        "direction_boundary": 988.114929,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286293
      },
      {
        "date": "2024-09-27",
        "close": 834.499756,
        "direction_boundary": 980.357422,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280426
      },
      {
        "date": "2024-10-04",
        "close": 821.781677,
        "direction_boundary": 992.963318,
        "core_momentum": -0.172395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279667
      },
      {
        "date": "2024-10-11",
        "close": 829.608215,
        "direction_boundary": 987.145203,
        "core_momentum": -0.159588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280394
      },
      {
        "date": "2024-10-18",
        "close": 844.282837,
        "direction_boundary": 987.145203,
        "core_momentum": -0.144723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282166
      },
      {
        "date": "2024-10-25",
        "close": 811.020264,
        "direction_boundary": 1023.023682,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28646
      },
      {
        "date": "2024-11-01",
        "close": 813.158325,
        "direction_boundary": 1043.713013,
        "core_momentum": -0.220899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280047
      },
      {
        "date": "2024-11-08",
        "close": 793.493103,
        "direction_boundary": 1032.029785,
        "core_momentum": -0.231134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281311
      },
      {
        "date": "2024-11-15",
        "close": 737.447083,
        "direction_boundary": 1006.715759,
        "core_momentum": -0.267472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2024-11-22",
        "close": 765.961731,
        "direction_boundary": 1024.240723,
        "core_momentum": -0.252166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29634
      },
      {
        "date": "2024-11-29",
        "close": 759.078918,
        "direction_boundary": 1012.557434,
        "core_momentum": -0.250335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2024-12-06",
        "close": 750.229553,
        "direction_boundary": 1002.82135,
        "core_momentum": -0.251881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2024-12-13",
        "close": 775.794373,
        "direction_boundary": 921.037842,
        "core_momentum": -0.157695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2024-12-20",
        "close": 704.999451,
        "direction_boundary": 979.454651,
        "core_momentum": -0.280212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-12-27",
        "close": 709.915771,
        "direction_boundary": 979.454651,
        "core_momentum": -0.275193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2025-01-03",
        "close": 702.049622,
        "direction_boundary": 985.296265,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237606
      },
      {
        "date": "2025-01-10",
        "close": 685.334167,
        "direction_boundary": 1002.82135,
        "core_momentum": -0.316594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2025-01-17",
        "close": 659.769348,
        "direction_boundary": 960.955994,
        "core_momentum": -0.313424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2025-01-24",
        "close": 706.965942,
        "direction_boundary": 976.533752,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2025-01-31",
        "close": 713.848755,
        "direction_boundary": 980.428162,
        "core_momentum": -0.271901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2025-02-07",
        "close": 742.363342,
        "direction_boundary": 987.243469,
        "core_momentum": -0.248044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2025-02-14",
        "close": 746.296509,
        "direction_boundary": 974.586487,
        "core_momentum": -0.234243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259346
      },
      {
        "date": "2025-02-21",
        "close": 754.162537,
        "direction_boundary": 980.428162,
        "core_momentum": -0.230782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2025-02-28",
        "close": 756.129089,
        "direction_boundary": 963.87677,
        "core_momentum": -0.215533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2025-03-07",
        "close": 819.057861,
        "direction_boundary": 962.903137,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279322
      },
      {
        "date": "2025-03-14",
        "close": 813.158325,
        "direction_boundary": 970.692017,
        "core_momentum": -0.16229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27707
      },
      {
        "date": "2025-03-21",
        "close": 866.254517,
        "direction_boundary": 940.510071,
        "core_momentum": -0.078952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280412
      },
      {
        "date": "2025-03-28",
        "close": 892.802612,
        "direction_boundary": 974.586487,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283136
      },
      {
        "date": "2025-04-04",
        "close": 844.622742,
        "direction_boundary": 952.19342,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2935
      },
      {
        "date": "2025-04-11",
        "close": 893.785889,
        "direction_boundary": 951.219788,
        "core_momentum": -0.060379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303307
      },
      {
        "date": "2025-04-18",
        "close": 902.635254,
        "direction_boundary": 948.299011,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30275
      },
      {
        "date": "2025-04-25",
        "close": 873.13739,
        "direction_boundary": 940.15741,
        "core_momentum": -0.071286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30093
      },
      {
        "date": "2025-05-02",
        "close": 834.336792,
        "direction_boundary": 896.133423,
        "core_momentum": -0.068959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308295
      },
      {
        "date": "2025-05-09",
        "close": 841.256653,
        "direction_boundary": 885.371948,
        "core_momentum": -0.049827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306221
      },
      {
        "date": "2025-05-16",
        "close": 857.073425,
        "direction_boundary": 912.764709,
        "core_momentum": -0.061014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286808
      },
      {
        "date": "2025-05-23",
        "close": 850.153564,
        "direction_boundary": 933.309204,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283572
      },
      {
        "date": "2025-05-30",
        "close": 849.165039,
        "direction_boundary": 923.526123,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283059
      },
      {
        "date": "2025-06-06",
        "close": 838.290955,
        "direction_boundary": 935.265869,
        "core_momentum": -0.103687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283195
      },
      {
        "date": "2025-06-13",
        "close": 827.41687,
        "direction_boundary": 935.265869,
        "core_momentum": -0.115314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280932
      },
      {
        "date": "2025-06-20",
        "close": 862.016174,
        "direction_boundary": 794.389038,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247336
      },
      {
        "date": "2025-06-27",
        "close": 849.165039,
        "direction_boundary": 805.150452,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249343
      },
      {
        "date": "2025-07-04",
        "close": 835.325256,
        "direction_boundary": 795.36731,
        "core_momentum": 0.050238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250215
      },
      {
        "date": "2025-07-11",
        "close": 824.451294,
        "direction_boundary": 812.976929,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247964
      },
      {
        "date": "2025-07-18",
        "close": 824.451294,
        "direction_boundary": 793.410706,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239591
      },
      {
        "date": "2025-07-25",
        "close": 818.519958,
        "direction_boundary": 812.976929,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223894
      },
      {
        "date": "2025-08-01",
        "close": 839.279541,
        "direction_boundary": 792.432373,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2025-08-08",
        "close": 837.302429,
        "direction_boundary": 798.302185,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220625
      },
      {
        "date": "2025-08-15",
        "close": 828.405457,
        "direction_boundary": 822.76001,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221639
      },
      {
        "date": "2025-08-22",
        "close": 819.508484,
        "direction_boundary": 845.261108,
        "core_momentum": -0.030467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222361
      },
      {
        "date": "2025-08-29",
        "close": 797.760437,
        "direction_boundary": 827.651611,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226247
      },
      {
        "date": "2025-09-05",
        "close": 801.7146,
        "direction_boundary": 812.976929,
        "core_momentum": -0.013853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196572
      },
      {
        "date": "2025-09-12",
        "close": 800.726013,
        "direction_boundary": 792.432373,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196357
      },
      {
        "date": "2025-09-19",
        "close": 764.149658,
        "direction_boundary": 837.434692,
        "core_momentum": -0.087511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2025-09-26",
        "close": 789.851929,
        "direction_boundary": 834.499756,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184814
      },
      {
        "date": "2025-10-03",
        "close": 754.26416,
        "direction_boundary": 821.781677,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2025-10-10",
        "close": 746.355713,
        "direction_boundary": 829.608215,
        "core_momentum": -0.100352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157251
      },
      {
        "date": "2025-10-17",
        "close": 752.287109,
        "direction_boundary": 844.282837,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15686
      },
      {
        "date": "2025-10-24",
        "close": 777.98938,
        "direction_boundary": 811.020264,
        "core_momentum": -0.040728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161814
      },
      {
        "date": "2025-10-31",
        "close": 775.256104,
        "direction_boundary": 813.158325,
        "core_momentum": -0.046611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150616
      },
      {
        "date": "2025-11-07",
        "close": 775.256104,
        "direction_boundary": 793.493103,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149834
      },
      {
        "date": "2025-11-14",
        "close": 803.085815,
        "direction_boundary": 737.447083,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156307
      },
      {
        "date": "2025-11-21",
        "close": 790.164856,
        "direction_boundary": 765.961731,
        "core_momentum": 0.031598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157291
      },
      {
        "date": "2025-11-28",
        "close": 799.110107,
        "direction_boundary": 759.078918,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2025-12-05",
        "close": 795.13446,
        "direction_boundary": 750.229553,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157815
      },
      {
        "date": "2025-12-12",
        "close": 769.292603,
        "direction_boundary": 775.794373,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2025-12-19",
        "close": 788.177002,
        "direction_boundary": 704.999451,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155454
      },
      {
        "date": "2025-12-26",
        "close": 776.25,
        "direction_boundary": 709.915771,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155488
      },
      {
        "date": "2026-01-02",
        "close": 762.0,
        "direction_boundary": 702.049622,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155865
      },
      {
        "date": "2026-01-09",
        "close": 729.0,
        "direction_boundary": 685.334167,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165394
      },
      {
        "date": "2026-01-16",
        "close": 732.0,
        "direction_boundary": 659.769348,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165727
      },
      {
        "date": "2026-01-23",
        "close": 704.0,
        "direction_boundary": 706.965942,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2026-01-30",
        "close": 696.0,
        "direction_boundary": 713.848755,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2026-02-06",
        "close": 698.0,
        "direction_boundary": 742.363342,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2026-02-13",
        "close": 698.0,
        "direction_boundary": 746.296509,
        "core_momentum": -0.064715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2026-02-20",
        "close": 705.0,
        "direction_boundary": 754.162537,
        "core_momentum": -0.065188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2026-02-27",
        "close": 709.0,
        "direction_boundary": 756.129089,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166698
      },
      {
        "date": "2026-03-06",
        "close": 685.0,
        "direction_boundary": 819.057861,
        "core_momentum": -0.163673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2026-03-13",
        "close": 681.0,
        "direction_boundary": 813.158325,
        "core_momentum": -0.162525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2026-03-20",
        "close": 691.0,
        "direction_boundary": 866.254517,
        "core_momentum": -0.202313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2026-03-27",
        "close": 709.0,
        "direction_boundary": 892.802612,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2026-04-03",
        "close": 746.0,
        "direction_boundary": 844.622742,
        "core_momentum": -0.116765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2026-04-10",
        "close": 722.0,
        "direction_boundary": 893.785889,
        "core_momentum": -0.1922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "direction_boundary": 902.635254,
        "core_momentum": -0.174639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176377
      },
      {
        "date": "2026-04-24",
        "close": 708.0,
        "direction_boundary": 873.13739,
        "core_momentum": -0.189131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182661
      },
      {
        "date": "2026-05-01",
        "close": 683.054382,
        "direction_boundary": 834.336792,
        "core_momentum": -0.181321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2026-05-08",
        "close": 710.893555,
        "direction_boundary": 841.256653,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198018
      },
      {
        "date": "2026-05-15",
        "close": 695.979736,
        "direction_boundary": 857.073425,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2026-05-22",
        "close": 715.864868,
        "direction_boundary": 850.153564,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196243
      },
      {
        "date": "2026-05-29",
        "close": 717.853333,
        "direction_boundary": 849.165039,
        "core_momentum": -0.154636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2026-06-05",
        "close": 699.956726,
        "direction_boundary": 838.290955,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197479
      },
      {
        "date": "2026-06-12",
        "close": 716.859131,
        "direction_boundary": 827.41687,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197029
      },
      {
        "date": "2026-06-19",
        "close": 703.933777,
        "direction_boundary": 862.016174,
        "core_momentum": -0.183387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194182
      },
      {
        "date": "2026-06-26",
        "close": 735.75,
        "direction_boundary": 849.165039,
        "core_momentum": -0.133561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2026-07-03",
        "close": 720.0,
        "direction_boundary": 835.325256,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20527
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "direction_boundary": 824.451294,
        "core_momentum": -0.090304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204288
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "direction_boundary": 824.451294,
        "core_momentum": -0.103646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205406
      },
      {
        "date": "2026-07-24",
        "close": 733.0,
        "direction_boundary": 818.519958,
        "core_momentum": -0.104481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197898
      },
      {
        "date": "2026-07-31",
        "close": 770.0,
        "direction_boundary": 839.279541,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207588
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "direction_boundary": 837.302429,
        "core_momentum": -0.094712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 969.690735,
        "volume": 1406400
      },
      {
        "date": "2023-08-25",
        "close": 1009.44812,
        "volume": 1056400
      },
      {
        "date": "2023-09-01",
        "close": 1011.387512,
        "volume": 800000
      },
      {
        "date": "2023-09-08",
        "close": 1010.417725,
        "volume": 1284300
      },
      {
        "date": "2023-09-15",
        "close": 1001.690613,
        "volume": 3040000
      },
      {
        "date": "2023-09-22",
        "close": 988.114929,
        "volume": 1501400
      },
      {
        "date": "2023-09-29",
        "close": 980.357422,
        "volume": 1168500
      },
      {
        "date": "2023-10-06",
        "close": 992.963318,
        "volume": 1149600
      },
      {
        "date": "2023-10-13",
        "close": 987.145203,
        "volume": 583400
      },
      {
        "date": "2023-10-20",
        "close": 987.145203,
        "volume": 615800
      },
      {
        "date": "2023-10-27",
        "close": 1023.023682,
        "volume": 1073300
      },
      {
        "date": "2023-11-03",
        "close": 1043.713013,
        "volume": 735700
      },
      {
        "date": "2023-11-10",
        "close": 1032.029785,
        "volume": 1377200
      },
      {
        "date": "2023-11-17",
        "close": 1006.715759,
        "volume": 1383100
      },
      {
        "date": "2023-11-24",
        "close": 1024.240723,
        "volume": 832100
      },
      {
        "date": "2023-12-01",
        "close": 1012.557434,
        "volume": 1361000
      },
      {
        "date": "2023-12-08",
        "close": 1002.82135,
        "volume": 794500
      },
      {
        "date": "2023-12-15",
        "close": 921.037842,
        "volume": 4265200
      },
      {
        "date": "2023-12-22",
        "close": 979.454651,
        "volume": 1767300
      },
      {
        "date": "2023-12-29",
        "close": 979.454651,
        "volume": 1330600
      },
      {
        "date": "2024-01-05",
        "close": 985.296265,
        "volume": 450500
      },
      {
        "date": "2024-01-12",
        "close": 1002.82135,
        "volume": 979300
      },
      {
        "date": "2024-01-19",
        "close": 960.955994,
        "volume": 1205300
      },
      {
        "date": "2024-01-26",
        "close": 976.533752,
        "volume": 1115700
      },
      {
        "date": "2024-02-02",
        "close": 980.428162,
        "volume": 1299500
      },
      {
        "date": "2024-02-09",
        "close": 987.243469,
        "volume": 807300
      },
      {
        "date": "2024-02-16",
        "close": 974.586487,
        "volume": 838100
      },
      {
        "date": "2024-02-23",
        "close": 980.428162,
        "volume": 717100
      },
      {
        "date": "2024-03-01",
        "close": 963.87677,
        "volume": 1201200
      },
      {
        "date": "2024-03-08",
        "close": 962.903137,
        "volume": 1077800
      },
      {
        "date": "2024-03-15",
        "close": 970.692017,
        "volume": 2992700
      },
      {
        "date": "2024-03-22",
        "close": 940.510071,
        "volume": 1627500
      },
      {
        "date": "2024-03-29",
        "close": 974.586487,
        "volume": 1335600
      },
      {
        "date": "2024-04-05",
        "close": 952.19342,
        "volume": 1169000
      },
      {
        "date": "2024-04-12",
        "close": 951.219788,
        "volume": 717800
      },
      {
        "date": "2024-04-19",
        "close": 948.299011,
        "volume": 887700
      },
      {
        "date": "2024-04-26",
        "close": 940.15741,
        "volume": 1453500
      },
      {
        "date": "2024-05-03",
        "close": 896.133423,
        "volume": 922500
      },
      {
        "date": "2024-05-10",
        "close": 885.371948,
        "volume": 953100
      },
      {
        "date": "2024-05-17",
        "close": 912.764709,
        "volume": 1441500
      },
      {
        "date": "2024-05-24",
        "close": 933.309204,
        "volume": 1027900
      },
      {
        "date": "2024-05-31",
        "close": 923.526123,
        "volume": 599500
      },
      {
        "date": "2024-06-07",
        "close": 935.265869,
        "volume": 500600
      },
      {
        "date": "2024-06-14",
        "close": 935.265869,
        "volume": 1046100
      },
      {
        "date": "2024-06-21",
        "close": 794.389038,
        "volume": 3258000
      },
      {
        "date": "2024-06-28",
        "close": 805.150452,
        "volume": 1116900
      },
      {
        "date": "2024-07-05",
        "close": 795.36731,
        "volume": 978300
      },
      {
        "date": "2024-07-12",
        "close": 812.976929,
        "volume": 1097200
      },
      {
        "date": "2024-07-19",
        "close": 793.410706,
        "volume": 863000
      },
      {
        "date": "2024-07-26",
        "close": 812.976929,
        "volume": 816800
      },
      {
        "date": "2024-08-02",
        "close": 792.432373,
        "volume": 796100
      },
      {
        "date": "2024-08-09",
        "close": 798.302185,
        "volume": 1450200
      },
      {
        "date": "2024-08-16",
        "close": 822.76001,
        "volume": 752700
      },
      {
        "date": "2024-08-23",
        "close": 845.261108,
        "volume": 672100
      },
      {
        "date": "2024-08-30",
        "close": 827.651611,
        "volume": 1443400
      },
      {
        "date": "2024-09-06",
        "close": 812.976929,
        "volume": 637200
      },
      {
        "date": "2024-09-13",
        "close": 792.432373,
        "volume": 841600
      },
      {
        "date": "2024-09-20",
        "close": 837.434692,
        "volume": 866400
      },
      {
        "date": "2024-09-27",
        "close": 834.499756,
        "volume": 687800
      },
      {
        "date": "2024-10-04",
        "close": 821.781677,
        "volume": 655500
      },
      {
        "date": "2024-10-11",
        "close": 829.608215,
        "volume": 399700
      },
      {
        "date": "2024-10-18",
        "close": 844.282837,
        "volume": 379700
      },
      {
        "date": "2024-10-25",
        "close": 811.020264,
        "volume": 342600
      },
      {
        "date": "2024-11-01",
        "close": 813.158325,
        "volume": 479300
      },
      {
        "date": "2024-11-08",
        "close": 793.493103,
        "volume": 534800
      },
      {
        "date": "2024-11-15",
        "close": 737.447083,
        "volume": 1221700
      },
      {
        "date": "2024-11-22",
        "close": 765.961731,
        "volume": 1098000
      },
      {
        "date": "2024-11-29",
        "close": 759.078918,
        "volume": 490000
      },
      {
        "date": "2024-12-06",
        "close": 750.229553,
        "volume": 561100
      },
      {
        "date": "2024-12-13",
        "close": 775.794373,
        "volume": 1097000
      },
      {
        "date": "2024-12-20",
        "close": 704.999451,
        "volume": 2123600
      },
      {
        "date": "2024-12-27",
        "close": 709.915771,
        "volume": 1786600
      },
      {
        "date": "2025-01-03",
        "close": 702.049622,
        "volume": 155600
      },
      {
        "date": "2025-01-10",
        "close": 685.334167,
        "volume": 707400
      },
      {
        "date": "2025-01-17",
        "close": 659.769348,
        "volume": 622800
      },
      {
        "date": "2025-01-24",
        "close": 706.965942,
        "volume": 555300
      },
      {
        "date": "2025-01-31",
        "close": 713.848755,
        "volume": 597600
      },
      {
        "date": "2025-02-07",
        "close": 742.363342,
        "volume": 491900
      },
      {
        "date": "2025-02-14",
        "close": 746.296509,
        "volume": 349100
      },
      {
        "date": "2025-02-21",
        "close": 754.162537,
        "volume": 463500
      },
      {
        "date": "2025-02-28",
        "close": 756.129089,
        "volume": 290000
      },
      {
        "date": "2025-03-07",
        "close": 819.057861,
        "volume": 925500
      },
      {
        "date": "2025-03-14",
        "close": 813.158325,
        "volume": 799600
      },
      {
        "date": "2025-03-21",
        "close": 866.254517,
        "volume": 1283400
      },
      {
        "date": "2025-03-28",
        "close": 892.802612,
        "volume": 790000
      },
      {
        "date": "2025-04-04",
        "close": 844.622742,
        "volume": 1136300
      },
      {
        "date": "2025-04-11",
        "close": 893.785889,
        "volume": 949200
      },
      {
        "date": "2025-04-18",
        "close": 902.635254,
        "volume": 505800
      },
      {
        "date": "2025-04-25",
        "close": 873.13739,
        "volume": 717300
      },
      {
        "date": "2025-05-02",
        "close": 834.336792,
        "volume": 926900
      },
      {
        "date": "2025-05-09",
        "close": 841.256653,
        "volume": 350400
      },
      {
        "date": "2025-05-16",
        "close": 857.073425,
        "volume": 445900
      },
      {
        "date": "2025-05-23",
        "close": 850.153564,
        "volume": 422500
      },
      {
        "date": "2025-05-30",
        "close": 849.165039,
        "volume": 356700
      },
      {
        "date": "2025-06-06",
        "close": 838.290955,
        "volume": 402300
      },
      {
        "date": "2025-06-13",
        "close": 827.41687,
        "volume": 487600
      },
      {
        "date": "2025-06-20",
        "close": 862.016174,
        "volume": 932500
      },
      {
        "date": "2025-06-27",
        "close": 849.165039,
        "volume": 434000
      },
      {
        "date": "2025-07-04",
        "close": 835.325256,
        "volume": 285800
      },
      {
        "date": "2025-07-11",
        "close": 824.451294,
        "volume": 449000
      },
      {
        "date": "2025-07-18",
        "close": 824.451294,
        "volume": 447900
      },
      {
        "date": "2025-07-25",
        "close": 818.519958,
        "volume": 328700
      },
      {
        "date": "2025-08-01",
        "close": 839.279541,
        "volume": 446800
      },
      {
        "date": "2025-08-08",
        "close": 837.302429,
        "volume": 332600
      },
      {
        "date": "2025-08-15",
        "close": 828.405457,
        "volume": 339300
      },
      {
        "date": "2025-08-22",
        "close": 819.508484,
        "volume": 344000
      },
      {
        "date": "2025-08-29",
        "close": 797.760437,
        "volume": 536800
      },
      {
        "date": "2025-09-05",
        "close": 801.7146,
        "volume": 447800
      },
      {
        "date": "2025-09-12",
        "close": 800.726013,
        "volume": 525400
      },
      {
        "date": "2025-09-19",
        "close": 764.149658,
        "volume": 1275200
      },
      {
        "date": "2025-09-26",
        "close": 789.851929,
        "volume": 523400
      },
      {
        "date": "2025-10-03",
        "close": 754.26416,
        "volume": 894400
      },
      {
        "date": "2025-10-10",
        "close": 746.355713,
        "volume": 374300
      },
      {
        "date": "2025-10-17",
        "close": 752.287109,
        "volume": 298000
      },
      {
        "date": "2025-10-24",
        "close": 777.98938,
        "volume": 276700
      },
      {
        "date": "2025-10-31",
        "close": 775.256104,
        "volume": 385000
      },
      {
        "date": "2025-11-07",
        "close": 775.256104,
        "volume": 304600
      },
      {
        "date": "2025-11-14",
        "close": 803.085815,
        "volume": 355400
      },
      {
        "date": "2025-11-21",
        "close": 790.164856,
        "volume": 281100
      },
      {
        "date": "2025-11-28",
        "close": 799.110107,
        "volume": 234800
      },
      {
        "date": "2025-12-05",
        "close": 795.13446,
        "volume": 404200
      },
      {
        "date": "2025-12-12",
        "close": 769.292603,
        "volume": 599700
      },
      {
        "date": "2025-12-19",
        "close": 788.177002,
        "volume": 565600
      },
      {
        "date": "2025-12-26",
        "close": 776.25,
        "volume": 763600
      },
      {
        "date": "2026-01-02",
        "close": 762.0,
        "volume": 380000
      },
      {
        "date": "2026-01-09",
        "close": 729.0,
        "volume": 793600
      },
      {
        "date": "2026-01-16",
        "close": 732.0,
        "volume": 613400
      },
      {
        "date": "2026-01-23",
        "close": 704.0,
        "volume": 687300
      },
      {
        "date": "2026-01-30",
        "close": 696.0,
        "volume": 890500
      },
      {
        "date": "2026-02-06",
        "close": 698.0,
        "volume": 760500
      },
      {
        "date": "2026-02-13",
        "close": 698.0,
        "volume": 374800
      },
      {
        "date": "2026-02-20",
        "close": 705.0,
        "volume": 799300
      },
      {
        "date": "2026-02-27",
        "close": 709.0,
        "volume": 415800
      },
      {
        "date": "2026-03-06",
        "close": 685.0,
        "volume": 627100
      },
      {
        "date": "2026-03-13",
        "close": 681.0,
        "volume": 427300
      },
      {
        "date": "2026-03-20",
        "close": 691.0,
        "volume": 729400
      },
      {
        "date": "2026-03-27",
        "close": 709.0,
        "volume": 516600
      },
      {
        "date": "2026-04-03",
        "close": 746.0,
        "volume": 655100
      },
      {
        "date": "2026-04-10",
        "close": 722.0,
        "volume": 390900
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "volume": 350800
      },
      {
        "date": "2026-04-24",
        "close": 708.0,
        "volume": 336600
      },
      {
        "date": "2026-05-01",
        "close": 683.054382,
        "volume": 377000
      },
      {
        "date": "2026-05-08",
        "close": 710.893555,
        "volume": 200300
      },
      {
        "date": "2026-05-15",
        "close": 695.979736,
        "volume": 231300
      },
      {
        "date": "2026-05-22",
        "close": 715.864868,
        "volume": 288100
      },
      {
        "date": "2026-05-29",
        "close": 717.853333,
        "volume": 250700
      },
      {
        "date": "2026-06-05",
        "close": 699.956726,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 716.859131,
        "volume": 51500
      },
      {
        "date": "2026-06-19",
        "close": 703.933777,
        "volume": 37800
      },
      {
        "date": "2026-06-26",
        "close": 735.75,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 720.0,
        "volume": 52600
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "volume": 325700
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "volume": 187800
      },
      {
        "date": "2026-07-24",
        "close": 733.0,
        "volume": 155900
      },
      {
        "date": "2026-07-31",
        "close": 770.0,
        "volume": 514500
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "volume": 322600
      }
    ],
    "sharemaestro_context": {
      "trend": 715.971517,
      "fair_value": 831.846384,
      "market_activity": 22.344835,
      "market_dynamics": 1.251439,
      "relative_strength": -16.397932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.067551,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.05303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.111961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.020761
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.071303
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.198263
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.038991
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.021713
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.014534
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.071275
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076705
      }
    ]
  }
}