{
  "ticker": {
    "uuid": "d39060c5-c59e-47e6-9de7-0b41739915cb",
    "symbol": "KRDMD",
    "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.299999,
    "boundary_margin": 0.398587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366672,
    "volatility_stability": 0.7276,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.346259,
      "interruption": -0.100048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.890787,
        "direction_boundary": 11.682413,
        "core_momentum": 1.13062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568604
      },
      {
        "date": "2023-08-25",
        "close": 25.328867,
        "direction_boundary": 11.643985,
        "core_momentum": 1.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559018
      },
      {
        "date": "2023-09-01",
        "close": 25.707205,
        "direction_boundary": 11.250087,
        "core_momentum": 1.285067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54934
      },
      {
        "date": "2023-09-08",
        "close": 26.583363,
        "direction_boundary": 13.699936,
        "core_momentum": 0.940401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549343
      },
      {
        "date": "2023-09-15",
        "close": 25.806768,
        "direction_boundary": 12.77764,
        "core_momentum": 1.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542576
      },
      {
        "date": "2023-09-22",
        "close": 27.39978,
        "direction_boundary": 12.35492,
        "core_momentum": 1.217722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546605
      },
      {
        "date": "2023-09-29",
        "close": 29.410955,
        "direction_boundary": 11.480661,
        "core_momentum": 1.561782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548716
      },
      {
        "date": "2023-10-06",
        "close": 32.158897,
        "direction_boundary": 12.201204,
        "core_momentum": 1.635715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55181
      },
      {
        "date": "2023-10-13",
        "close": 28.256021,
        "direction_boundary": 11.788094,
        "core_momentum": 1.396997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590249
      },
      {
        "date": "2023-10-20",
        "close": 24.950525,
        "direction_boundary": 11.836129,
        "core_momentum": 1.107997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611829
      },
      {
        "date": "2023-10-27",
        "close": 25.28904,
        "direction_boundary": 11.605555,
        "core_momentum": 1.179046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556369
      },
      {
        "date": "2023-11-03",
        "close": 25.468254,
        "direction_boundary": 12.489423,
        "core_momentum": 1.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524211
      },
      {
        "date": "2023-11-10",
        "close": 25.149652,
        "direction_boundary": 12.306885,
        "core_momentum": 1.043543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50205
      },
      {
        "date": "2023-11-17",
        "close": 23.954893,
        "direction_boundary": 12.345313,
        "core_momentum": 0.940404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50601
      },
      {
        "date": "2023-11-24",
        "close": 24.572186,
        "direction_boundary": 14.23794,
        "core_momentum": 0.725825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506104
      },
      {
        "date": "2023-12-01",
        "close": 24.440001,
        "direction_boundary": 14.612761,
        "core_momentum": 0.672511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493366
      },
      {
        "date": "2023-12-08",
        "close": 23.34,
        "direction_boundary": 16.335403,
        "core_momentum": 0.428799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419732
      },
      {
        "date": "2023-12-15",
        "close": 23.639999,
        "direction_boundary": 17.929342,
        "core_momentum": 0.318509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414689
      },
      {
        "date": "2023-12-22",
        "close": 23.299999,
        "direction_boundary": 18.137247,
        "core_momentum": 0.284649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415527
      },
      {
        "date": "2023-12-29",
        "close": 23.76,
        "direction_boundary": 17.810539,
        "core_momentum": 0.334042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412634
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "direction_boundary": 19.067869,
        "core_momentum": 0.305862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395889
      },
      {
        "date": "2024-01-12",
        "close": 26.120001,
        "direction_boundary": 18.483755,
        "core_momentum": 0.413133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394431
      },
      {
        "date": "2024-01-19",
        "close": 25.059999,
        "direction_boundary": 19.10747,
        "core_momentum": 0.311529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387025
      },
      {
        "date": "2024-01-26",
        "close": 25.98,
        "direction_boundary": 17.028421,
        "core_momentum": 0.525685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37047
      },
      {
        "date": "2024-02-02",
        "close": 28.1,
        "direction_boundary": 16.186901,
        "core_momentum": 0.735972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "direction_boundary": 14.18705,
        "core_momentum": 1.03002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384645
      },
      {
        "date": "2024-02-16",
        "close": 29.360001,
        "direction_boundary": 20.533108,
        "core_momentum": 0.429886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2024-02-23",
        "close": 28.68,
        "direction_boundary": 22.255749,
        "core_momentum": 0.288656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379263
      },
      {
        "date": "2024-03-01",
        "close": 27.139999,
        "direction_boundary": 20.810314,
        "core_momentum": 0.304161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387885
      },
      {
        "date": "2024-03-08",
        "close": 25.92,
        "direction_boundary": 20.493507,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390661
      },
      {
        "date": "2024-03-15",
        "close": 23.860001,
        "direction_boundary": 19.255976,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405153
      },
      {
        "date": "2024-03-22",
        "close": 24.059999,
        "direction_boundary": 19.335176,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395331
      },
      {
        "date": "2024-03-29",
        "close": 23.200001,
        "direction_boundary": 18.790663,
        "core_momentum": 0.234656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381933
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "direction_boundary": 18.117447,
        "core_momentum": 0.313651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358579
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "direction_boundary": 18.632259,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31883
      },
      {
        "date": "2024-04-19",
        "close": 24.4,
        "direction_boundary": 17.45413,
        "core_momentum": 0.39795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268912
      },
      {
        "date": "2024-04-26",
        "close": 25.9,
        "direction_boundary": 14.830565,
        "core_momentum": 0.746393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281183
      },
      {
        "date": "2024-05-03",
        "close": 28.1,
        "direction_boundary": 13.286128,
        "core_momentum": 1.114988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302584
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "direction_boundary": 15.196875,
        "core_momentum": 0.829323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302394
      },
      {
        "date": "2024-05-17",
        "close": 28.440001,
        "direction_boundary": 16.2265,
        "core_momentum": 0.752689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293678
      },
      {
        "date": "2024-05-24",
        "close": 29.860001,
        "direction_boundary": 16.355206,
        "core_momentum": 0.825718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298402
      },
      {
        "date": "2024-05-31",
        "close": 29.08,
        "direction_boundary": 17.998644,
        "core_momentum": 0.615677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301637
      },
      {
        "date": "2024-06-07",
        "close": 29.120001,
        "direction_boundary": 21.938942,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292071
      },
      {
        "date": "2024-06-14",
        "close": 30.1,
        "direction_boundary": 21.008318,
        "core_momentum": 0.432766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2024-06-21",
        "close": 30.879999,
        "direction_boundary": 21.107389,
        "core_momentum": 0.462995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2024-06-28",
        "close": 31.5,
        "direction_boundary": 22.003456,
        "core_momentum": 0.431593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2024-07-05",
        "close": 32.34,
        "direction_boundary": 24.213758,
        "core_momentum": 0.335604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2024-07-12",
        "close": 31.440001,
        "direction_boundary": 23.078739,
        "core_momentum": 0.362293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2024-07-19",
        "close": 31.74,
        "direction_boundary": 21.605206,
        "core_momentum": 0.46909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2024-07-26",
        "close": 30.559999,
        "direction_boundary": 23.636292,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2024-08-02",
        "close": 29.34,
        "direction_boundary": 23.656204,
        "core_momentum": 0.240267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2024-08-09",
        "close": 26.92,
        "direction_boundary": 23.417253,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295215
      },
      {
        "date": "2024-08-16",
        "close": 24.42,
        "direction_boundary": 24.890787,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2024-08-23",
        "close": 24.559999,
        "direction_boundary": 25.328867,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2024-08-30",
        "close": 22.98,
        "direction_boundary": 25.707205,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2024-09-06",
        "close": 22.58,
        "direction_boundary": 26.583363,
        "core_momentum": -0.150597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2024-09-13",
        "close": 23.98,
        "direction_boundary": 25.806768,
        "core_momentum": -0.070786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312064
      },
      {
        "date": "2024-09-20",
        "close": 25.559999,
        "direction_boundary": 27.39978,
        "core_momentum": -0.067146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324204
      },
      {
        "date": "2024-09-27",
        "close": 26.76,
        "direction_boundary": 29.410955,
        "core_momentum": -0.090135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324626
      },
      {
        "date": "2024-10-04",
        "close": 25.74,
        "direction_boundary": 32.158897,
        "core_momentum": -0.199599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328929
      },
      {
        "date": "2024-10-11",
        "close": 26.52,
        "direction_boundary": 28.256021,
        "core_momentum": -0.061439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329659
      },
      {
        "date": "2024-10-18",
        "close": 26.040001,
        "direction_boundary": 24.950525,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330985
      },
      {
        "date": "2024-10-25",
        "close": 24.440001,
        "direction_boundary": 25.28904,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332477
      },
      {
        "date": "2024-11-01",
        "close": 25.48,
        "direction_boundary": 25.468254,
        "core_momentum": 0.000461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316612
      },
      {
        "date": "2024-11-08",
        "close": 27.059999,
        "direction_boundary": 25.149652,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328531
      },
      {
        "date": "2024-11-15",
        "close": 25.82,
        "direction_boundary": 23.954893,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332618
      },
      {
        "date": "2024-11-22",
        "close": 26.879999,
        "direction_boundary": 24.572186,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33014
      },
      {
        "date": "2024-11-29",
        "close": 27.440001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330201
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "direction_boundary": 23.34,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33022
      },
      {
        "date": "2024-12-13",
        "close": 30.48,
        "direction_boundary": 23.639999,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358141
      },
      {
        "date": "2024-12-20",
        "close": 27.959999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375637
      },
      {
        "date": "2024-12-27",
        "close": 27.860001,
        "direction_boundary": 23.76,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374082
      },
      {
        "date": "2025-01-03",
        "close": 28.360001,
        "direction_boundary": 24.9,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372851
      },
      {
        "date": "2025-01-10",
        "close": 27.200001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375001
      },
      {
        "date": "2025-01-17",
        "close": 26.219999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376755
      },
      {
        "date": "2025-01-24",
        "close": 26.98,
        "direction_boundary": 25.98,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377254
      },
      {
        "date": "2025-01-31",
        "close": 27.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374264
      },
      {
        "date": "2025-02-07",
        "close": 28.860001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2025-02-14",
        "close": 28.08,
        "direction_boundary": 29.360001,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335902
      },
      {
        "date": "2025-02-21",
        "close": 27.32,
        "direction_boundary": 28.68,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338967
      },
      {
        "date": "2025-02-28",
        "close": 27.700001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323458
      },
      {
        "date": "2025-03-07",
        "close": 31.620001,
        "direction_boundary": 25.92,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364703
      },
      {
        "date": "2025-03-14",
        "close": 33.459999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.402347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2025-03-21",
        "close": 28.74,
        "direction_boundary": 24.059999,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421823
      },
      {
        "date": "2025-03-28",
        "close": 29.32,
        "direction_boundary": 23.200001,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418257
      },
      {
        "date": "2025-04-04",
        "close": 26.76,
        "direction_boundary": 23.799999,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4349
      },
      {
        "date": "2025-04-11",
        "close": 25.66,
        "direction_boundary": 24.4,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436935
      },
      {
        "date": "2025-04-18",
        "close": 24.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444675
      },
      {
        "date": "2025-04-25",
        "close": 24.719999,
        "direction_boundary": 25.9,
        "core_momentum": -0.04556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437533
      },
      {
        "date": "2025-05-02",
        "close": 23.82,
        "direction_boundary": 28.1,
        "core_momentum": -0.152313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436318
      },
      {
        "date": "2025-05-09",
        "close": 23.98,
        "direction_boundary": 27.799999,
        "core_momentum": -0.13741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427141
      },
      {
        "date": "2025-05-16",
        "close": 24.299999,
        "direction_boundary": 28.440001,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423368
      },
      {
        "date": "2025-05-23",
        "close": 22.98,
        "direction_boundary": 29.860001,
        "core_momentum": -0.230409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425012
      },
      {
        "date": "2025-05-30",
        "close": 22.040001,
        "direction_boundary": 29.08,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425992
      },
      {
        "date": "2025-06-06",
        "close": 23.540001,
        "direction_boundary": 29.120001,
        "core_momentum": -0.191621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.275748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419293
      },
      {
        "date": "2025-06-20",
        "close": 22.860001,
        "direction_boundary": 30.879999,
        "core_momentum": -0.259715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413452
      },
      {
        "date": "2025-06-27",
        "close": 22.719999,
        "direction_boundary": 31.5,
        "core_momentum": -0.27873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413416
      },
      {
        "date": "2025-07-04",
        "close": 26.18,
        "direction_boundary": 32.34,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461707
      },
      {
        "date": "2025-07-11",
        "close": 25.620001,
        "direction_boundary": 31.440001,
        "core_momentum": -0.185114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45917
      },
      {
        "date": "2025-07-18",
        "close": 25.66,
        "direction_boundary": 31.74,
        "core_momentum": -0.191556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456496
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "direction_boundary": 30.559999,
        "core_momentum": -0.122382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459019
      },
      {
        "date": "2025-08-01",
        "close": 28.32,
        "direction_boundary": 29.34,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465019
      },
      {
        "date": "2025-08-08",
        "close": 28.299999,
        "direction_boundary": 26.92,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458412
      },
      {
        "date": "2025-08-15",
        "close": 27.379999,
        "direction_boundary": 24.42,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459135
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "direction_boundary": 24.559999,
        "core_momentum": 0.254886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48605
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "direction_boundary": 22.98,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491078
      },
      {
        "date": "2025-09-05",
        "close": 26.74,
        "direction_boundary": 22.58,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471401
      },
      {
        "date": "2025-09-12",
        "close": 25.58,
        "direction_boundary": 23.98,
        "core_momentum": 0.066722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465155
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "direction_boundary": 25.559999,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47575
      },
      {
        "date": "2025-09-26",
        "close": 28.780001,
        "direction_boundary": 26.76,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478646
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "direction_boundary": 25.74,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463382
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "direction_boundary": 26.52,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464724
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "direction_boundary": 26.040001,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47069
      },
      {
        "date": "2025-10-24",
        "close": 28.440001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515468
      },
      {
        "date": "2025-10-31",
        "close": 27.42,
        "direction_boundary": 25.48,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515376
      },
      {
        "date": "2025-11-07",
        "close": 25.940001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.041389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522235
      },
      {
        "date": "2025-11-14",
        "close": 23.82,
        "direction_boundary": 25.82,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53606
      },
      {
        "date": "2025-11-21",
        "close": 25.32,
        "direction_boundary": 26.879999,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536552
      },
      {
        "date": "2025-11-28",
        "close": 25.08,
        "direction_boundary": 27.440001,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532935
      },
      {
        "date": "2025-12-05",
        "close": 25.58,
        "direction_boundary": 27.5,
        "core_momentum": -0.069818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526196
      },
      {
        "date": "2025-12-12",
        "close": 26.940001,
        "direction_boundary": 30.48,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517241
      },
      {
        "date": "2025-12-19",
        "close": 27.76,
        "direction_boundary": 27.959999,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515145
      },
      {
        "date": "2025-12-26",
        "close": 26.059999,
        "direction_boundary": 27.860001,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524157
      },
      {
        "date": "2026-01-02",
        "close": 26.08,
        "direction_boundary": 28.360001,
        "core_momentum": -0.080395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485799
      },
      {
        "date": "2026-01-09",
        "close": 26.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486204
      },
      {
        "date": "2026-01-16",
        "close": 28.639999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2026-01-23",
        "close": 29.379999,
        "direction_boundary": 26.98,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2026-01-30",
        "close": 29.059999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486848
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "direction_boundary": 28.860001,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487092
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "direction_boundary": 28.08,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2026-02-20",
        "close": 30.6,
        "direction_boundary": 27.32,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467104
      },
      {
        "date": "2026-02-27",
        "close": 32.52,
        "direction_boundary": 27.700001,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2026-03-06",
        "close": 29.48,
        "direction_boundary": 31.620001,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470842
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 33.459999,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465755
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "direction_boundary": 28.74,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409481
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "direction_boundary": 29.32,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "direction_boundary": 26.76,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "direction_boundary": 25.66,
        "core_momentum": 0.406859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2026-04-17",
        "close": 36.900002,
        "direction_boundary": 24.1,
        "core_momentum": 0.53112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418878
      },
      {
        "date": "2026-04-24",
        "close": 36.860001,
        "direction_boundary": 24.719999,
        "core_momentum": 0.4911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369459
      },
      {
        "date": "2026-05-01",
        "close": 38.52,
        "direction_boundary": 23.82,
        "core_momentum": 0.617128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2026-05-08",
        "close": 40.52,
        "direction_boundary": 23.98,
        "core_momentum": 0.689741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35574
      },
      {
        "date": "2026-05-15",
        "close": 41.98,
        "direction_boundary": 24.299999,
        "core_momentum": 0.727572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2026-05-22",
        "close": 40.880001,
        "direction_boundary": 22.98,
        "core_momentum": 0.778938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2026-05-29",
        "close": 39.740002,
        "direction_boundary": 22.040001,
        "core_momentum": 0.803085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 23.540001,
        "core_momentum": 0.656754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2026-06-12",
        "close": 39.34,
        "direction_boundary": 21.799999,
        "core_momentum": 0.804587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2026-06-19",
        "close": 40.779999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.783902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2026-06-26",
        "close": 40.560001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.785211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312578
      },
      {
        "date": "2026-07-03",
        "close": 38.740002,
        "direction_boundary": 26.18,
        "core_momentum": 0.479756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323927
      },
      {
        "date": "2026-07-10",
        "close": 37.779999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.474629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2026-07-17",
        "close": 42.759998,
        "direction_boundary": 25.66,
        "core_momentum": 0.666407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3553
      },
      {
        "date": "2026-07-24",
        "close": 42.200001,
        "direction_boundary": 26.82,
        "core_momentum": 0.573453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357148
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "direction_boundary": 28.32,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2026-08-07",
        "close": 39.580002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.398587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.890787,
        "volume": 861791997
      },
      {
        "date": "2023-08-25",
        "close": 25.328867,
        "volume": 675301536
      },
      {
        "date": "2023-09-01",
        "close": 25.707205,
        "volume": 400870051
      },
      {
        "date": "2023-09-08",
        "close": 26.583363,
        "volume": 685992280
      },
      {
        "date": "2023-09-15",
        "close": 25.806768,
        "volume": 447026633
      },
      {
        "date": "2023-09-22",
        "close": 27.39978,
        "volume": 523776606
      },
      {
        "date": "2023-09-29",
        "close": 29.410955,
        "volume": 598488949
      },
      {
        "date": "2023-10-06",
        "close": 32.158897,
        "volume": 651703942
      },
      {
        "date": "2023-10-13",
        "close": 28.256021,
        "volume": 405003266
      },
      {
        "date": "2023-10-20",
        "close": 24.950525,
        "volume": 367288195
      },
      {
        "date": "2023-10-27",
        "close": 25.28904,
        "volume": 393401376
      },
      {
        "date": "2023-11-03",
        "close": 25.468254,
        "volume": 220593833
      },
      {
        "date": "2023-11-10",
        "close": 25.149652,
        "volume": 210570966
      },
      {
        "date": "2023-11-17",
        "close": 23.954893,
        "volume": 256311802
      },
      {
        "date": "2023-11-24",
        "close": 24.572186,
        "volume": 293834918
      },
      {
        "date": "2023-12-01",
        "close": 24.440001,
        "volume": 226265569
      },
      {
        "date": "2023-12-08",
        "close": 23.34,
        "volume": 191303844
      },
      {
        "date": "2023-12-15",
        "close": 23.639999,
        "volume": 233340286
      },
      {
        "date": "2023-12-22",
        "close": 23.299999,
        "volume": 277758268
      },
      {
        "date": "2023-12-29",
        "close": 23.76,
        "volume": 177139927
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "volume": 236671842
      },
      {
        "date": "2024-01-12",
        "close": 26.120001,
        "volume": 294806787
      },
      {
        "date": "2024-01-19",
        "close": 25.059999,
        "volume": 177137620
      },
      {
        "date": "2024-01-26",
        "close": 25.98,
        "volume": 237082391
      },
      {
        "date": "2024-02-02",
        "close": 28.1,
        "volume": 380045720
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "volume": 269228727
      },
      {
        "date": "2024-02-16",
        "close": 29.360001,
        "volume": 560730141
      },
      {
        "date": "2024-02-23",
        "close": 28.68,
        "volume": 313258822
      },
      {
        "date": "2024-03-01",
        "close": 27.139999,
        "volume": 266601843
      },
      {
        "date": "2024-03-08",
        "close": 25.92,
        "volume": 250671428
      },
      {
        "date": "2024-03-15",
        "close": 23.860001,
        "volume": 207782302
      },
      {
        "date": "2024-03-22",
        "close": 24.059999,
        "volume": 213817064
      },
      {
        "date": "2024-03-29",
        "close": 23.200001,
        "volume": 203078615
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "volume": 219332934
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "volume": 98284671
      },
      {
        "date": "2024-04-19",
        "close": 24.4,
        "volume": 239410436
      },
      {
        "date": "2024-04-26",
        "close": 25.9,
        "volume": 258135077
      },
      {
        "date": "2024-05-03",
        "close": 28.1,
        "volume": 304463659
      },
      {
        "date": "2024-05-10",
        "close": 27.799999,
        "volume": 327927192
      },
      {
        "date": "2024-05-17",
        "close": 28.440001,
        "volume": 233488011
      },
      {
        "date": "2024-05-24",
        "close": 29.860001,
        "volume": 355046876
      },
      {
        "date": "2024-05-31",
        "close": 29.08,
        "volume": 236257274
      },
      {
        "date": "2024-06-07",
        "close": 29.120001,
        "volume": 303057405
      },
      {
        "date": "2024-06-14",
        "close": 30.1,
        "volume": 251784353
      },
      {
        "date": "2024-06-21",
        "close": 30.879999,
        "volume": 162386583
      },
      {
        "date": "2024-06-28",
        "close": 31.5,
        "volume": 318603425
      },
      {
        "date": "2024-07-05",
        "close": 32.34,
        "volume": 316896009
      },
      {
        "date": "2024-07-12",
        "close": 31.440001,
        "volume": 233991035
      },
      {
        "date": "2024-07-19",
        "close": 31.74,
        "volume": 244529882
      },
      {
        "date": "2024-07-26",
        "close": 30.559999,
        "volume": 173372089
      },
      {
        "date": "2024-08-02",
        "close": 29.34,
        "volume": 157597247
      },
      {
        "date": "2024-08-09",
        "close": 26.92,
        "volume": 165413377
      },
      {
        "date": "2024-08-16",
        "close": 24.42,
        "volume": 209896030
      },
      {
        "date": "2024-08-23",
        "close": 24.559999,
        "volume": 236030889
      },
      {
        "date": "2024-08-30",
        "close": 22.98,
        "volume": 214914976
      },
      {
        "date": "2024-09-06",
        "close": 22.58,
        "volume": 157425555
      },
      {
        "date": "2024-09-13",
        "close": 23.98,
        "volume": 236755259
      },
      {
        "date": "2024-09-20",
        "close": 25.559999,
        "volume": 189637627
      },
      {
        "date": "2024-09-27",
        "close": 26.76,
        "volume": 238912658
      },
      {
        "date": "2024-10-04",
        "close": 25.74,
        "volume": 224285167
      },
      {
        "date": "2024-10-11",
        "close": 26.52,
        "volume": 251658294
      },
      {
        "date": "2024-10-18",
        "close": 26.040001,
        "volume": 287251299
      },
      {
        "date": "2024-10-25",
        "close": 24.440001,
        "volume": 226213490
      },
      {
        "date": "2024-11-01",
        "close": 25.48,
        "volume": 161363954
      },
      {
        "date": "2024-11-08",
        "close": 27.059999,
        "volume": 237463535
      },
      {
        "date": "2024-11-15",
        "close": 25.82,
        "volume": 231339515
      },
      {
        "date": "2024-11-22",
        "close": 26.879999,
        "volume": 410342309
      },
      {
        "date": "2024-11-29",
        "close": 27.440001,
        "volume": 283505787
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "volume": 215918157
      },
      {
        "date": "2024-12-13",
        "close": 30.48,
        "volume": 353753448
      },
      {
        "date": "2024-12-20",
        "close": 27.959999,
        "volume": 190890739
      },
      {
        "date": "2024-12-27",
        "close": 27.860001,
        "volume": 200737140
      },
      {
        "date": "2025-01-03",
        "close": 28.360001,
        "volume": 145062443
      },
      {
        "date": "2025-01-10",
        "close": 27.200001,
        "volume": 209794466
      },
      {
        "date": "2025-01-17",
        "close": 26.219999,
        "volume": 263621666
      },
      {
        "date": "2025-01-24",
        "close": 26.98,
        "volume": 306791129
      },
      {
        "date": "2025-01-31",
        "close": 27.299999,
        "volume": 270227635
      },
      {
        "date": "2025-02-07",
        "close": 28.860001,
        "volume": 334801666
      },
      {
        "date": "2025-02-14",
        "close": 28.08,
        "volume": 250557683
      },
      {
        "date": "2025-02-21",
        "close": 27.32,
        "volume": 235284681
      },
      {
        "date": "2025-02-28",
        "close": 27.700001,
        "volume": 200749213
      },
      {
        "date": "2025-03-07",
        "close": 31.620001,
        "volume": 292043362
      },
      {
        "date": "2025-03-14",
        "close": 33.459999,
        "volume": 307966259
      },
      {
        "date": "2025-03-21",
        "close": 28.74,
        "volume": 233600690
      },
      {
        "date": "2025-03-28",
        "close": 29.32,
        "volume": 330404455
      },
      {
        "date": "2025-04-04",
        "close": 26.76,
        "volume": 137404233
      },
      {
        "date": "2025-04-11",
        "close": 25.66,
        "volume": 398002651
      },
      {
        "date": "2025-04-18",
        "close": 24.1,
        "volume": 235307296
      },
      {
        "date": "2025-04-25",
        "close": 24.719999,
        "volume": 215208386
      },
      {
        "date": "2025-05-02",
        "close": 23.82,
        "volume": 191991002
      },
      {
        "date": "2025-05-09",
        "close": 23.98,
        "volume": 198620037
      },
      {
        "date": "2025-05-16",
        "close": 24.299999,
        "volume": 300510964
      },
      {
        "date": "2025-05-23",
        "close": 22.98,
        "volume": 205162360
      },
      {
        "date": "2025-05-30",
        "close": 22.040001,
        "volume": 240375074
      },
      {
        "date": "2025-06-06",
        "close": 23.540001,
        "volume": 142930479
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 214655582
      },
      {
        "date": "2025-06-20",
        "close": 22.860001,
        "volume": 317192612
      },
      {
        "date": "2025-06-27",
        "close": 22.719999,
        "volume": 277117562
      },
      {
        "date": "2025-07-04",
        "close": 26.18,
        "volume": 437688581
      },
      {
        "date": "2025-07-11",
        "close": 25.620001,
        "volume": 268490410
      },
      {
        "date": "2025-07-18",
        "close": 25.66,
        "volume": 172436418
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "volume": 294692719
      },
      {
        "date": "2025-08-01",
        "close": 28.32,
        "volume": 238887628
      },
      {
        "date": "2025-08-08",
        "close": 28.299999,
        "volume": 213145263
      },
      {
        "date": "2025-08-15",
        "close": 27.379999,
        "volume": 221373602
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "volume": 294437317
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "volume": 184673749
      },
      {
        "date": "2025-09-05",
        "close": 26.74,
        "volume": 247941583
      },
      {
        "date": "2025-09-12",
        "close": 25.58,
        "volume": 203347680
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "volume": 475246397
      },
      {
        "date": "2025-09-26",
        "close": 28.780001,
        "volume": 597051469
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "volume": 283403417
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "volume": 329862337
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "volume": 260495030
      },
      {
        "date": "2025-10-24",
        "close": 28.440001,
        "volume": 331514042
      },
      {
        "date": "2025-10-31",
        "close": 27.42,
        "volume": 169087377
      },
      {
        "date": "2025-11-07",
        "close": 25.940001,
        "volume": 336279522
      },
      {
        "date": "2025-11-14",
        "close": 23.82,
        "volume": 366026103
      },
      {
        "date": "2025-11-21",
        "close": 25.32,
        "volume": 296348534
      },
      {
        "date": "2025-11-28",
        "close": 25.08,
        "volume": 218810319
      },
      {
        "date": "2025-12-05",
        "close": 25.58,
        "volume": 188184227
      },
      {
        "date": "2025-12-12",
        "close": 26.940001,
        "volume": 239451392
      },
      {
        "date": "2025-12-19",
        "close": 27.76,
        "volume": 256949099
      },
      {
        "date": "2025-12-26",
        "close": 26.059999,
        "volume": 142553727
      },
      {
        "date": "2026-01-02",
        "close": 26.08,
        "volume": 108372457
      },
      {
        "date": "2026-01-09",
        "close": 26.799999,
        "volume": 240884614
      },
      {
        "date": "2026-01-16",
        "close": 28.639999,
        "volume": 263441010
      },
      {
        "date": "2026-01-23",
        "close": 29.379999,
        "volume": 270077008
      },
      {
        "date": "2026-01-30",
        "close": 29.059999,
        "volume": 318342306
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "volume": 340407130
      },
      {
        "date": "2026-02-13",
        "close": 31.5,
        "volume": 309483673
      },
      {
        "date": "2026-02-20",
        "close": 30.6,
        "volume": 293278742
      },
      {
        "date": "2026-02-27",
        "close": 32.52,
        "volume": 385735265
      },
      {
        "date": "2026-03-06",
        "close": 29.48,
        "volume": 178002674
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 185161438
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "volume": 130432916
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "volume": 213849727
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "volume": 265852182
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "volume": 498325358
      },
      {
        "date": "2026-04-17",
        "close": 36.900002,
        "volume": 368421313
      },
      {
        "date": "2026-04-24",
        "close": 36.860001,
        "volume": 234664692
      },
      {
        "date": "2026-05-01",
        "close": 38.52,
        "volume": 251433522
      },
      {
        "date": "2026-05-08",
        "close": 40.52,
        "volume": 342725288
      },
      {
        "date": "2026-05-15",
        "close": 41.98,
        "volume": 530162544
      },
      {
        "date": "2026-05-22",
        "close": 40.880001,
        "volume": 261067785
      },
      {
        "date": "2026-05-29",
        "close": 39.740002,
        "volume": 93930559
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 34997890
      },
      {
        "date": "2026-06-12",
        "close": 39.34,
        "volume": 81689232
      },
      {
        "date": "2026-06-19",
        "close": 40.779999,
        "volume": 50530519
      },
      {
        "date": "2026-06-26",
        "close": 40.560001,
        "volume": 64467943
      },
      {
        "date": "2026-07-03",
        "close": 38.740002,
        "volume": 66403787
      },
      {
        "date": "2026-07-10",
        "close": 37.779999,
        "volume": 275860294
      },
      {
        "date": "2026-07-17",
        "close": 42.759998,
        "volume": 227818646
      },
      {
        "date": "2026-07-24",
        "close": 42.200001,
        "volume": 360656962
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "volume": 211586659
      },
      {
        "date": "2026-08-07",
        "close": 39.580002,
        "volume": 244039922
      }
    ],
    "sharemaestro_context": {
      "trend": 35.794667,
      "fair_value": 28.385687,
      "market_activity": 28.070918,
      "market_dynamics": -0.213197,
      "relative_strength": 13.764692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013954,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.097318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.187231,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.400315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.027066
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.073646
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.175104
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.017668
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.07855
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.035865
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.033153
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.135475
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.000678
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.346259
      }
    ]
  }
}