{
  "ticker": {
    "uuid": "d3936729-7752-4343-81d7-1b312f526947",
    "symbol": "6882",
    "name": "Reallusion Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": -0.185714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.78159,
    "volatility_stability": 0.4822,
    "risk_context": 0.1279,
    "current_regime": {
      "move": -0.030612,
      "interruption": 0.010204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.837296,
        "direction_boundary": 43.350422,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465891
      },
      {
        "date": "2023-08-18",
        "close": 40.709309,
        "direction_boundary": 42.054375,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473459
      },
      {
        "date": "2023-08-25",
        "close": 39.599056,
        "direction_boundary": 37.49588,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472816
      },
      {
        "date": "2023-09-01",
        "close": 38.118717,
        "direction_boundary": 37.272423,
        "core_momentum": 0.022706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477329
      },
      {
        "date": "2023-09-08",
        "close": 38.720104,
        "direction_boundary": 36.378601,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388552
      },
      {
        "date": "2023-09-15",
        "close": 38.858887,
        "direction_boundary": 38.345013,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386644
      },
      {
        "date": "2023-09-22",
        "close": 38.535061,
        "direction_boundary": 37.540573,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386808
      },
      {
        "date": "2023-09-29",
        "close": 36.915943,
        "direction_boundary": 37.540573,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389755
      },
      {
        "date": "2023-10-06",
        "close": 35.296822,
        "direction_boundary": 35.127251,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383756
      },
      {
        "date": "2023-10-13",
        "close": 34.279087,
        "direction_boundary": 33.697132,
        "core_momentum": 0.01727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381029
      },
      {
        "date": "2023-10-20",
        "close": 33.770222,
        "direction_boundary": 32.937382,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373715
      },
      {
        "date": "2023-10-27",
        "close": 32.659966,
        "direction_boundary": 33.160835,
        "core_momentum": -0.015104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373697
      },
      {
        "date": "2023-11-03",
        "close": 32.382404,
        "direction_boundary": 33.205532,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373701
      },
      {
        "date": "2023-11-10",
        "close": 37.193508,
        "direction_boundary": 34.412189,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423032
      },
      {
        "date": "2023-11-17",
        "close": 39.599056,
        "direction_boundary": 33.652443,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431799
      },
      {
        "date": "2023-11-24",
        "close": 38.858887,
        "direction_boundary": 31.998869,
        "core_momentum": 0.214383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426795
      },
      {
        "date": "2023-12-01",
        "close": 37.424809,
        "direction_boundary": 32.401089,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362686
      },
      {
        "date": "2023-12-08",
        "close": 36.222034,
        "direction_boundary": 32.31171,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308348
      },
      {
        "date": "2023-12-15",
        "close": 36.083252,
        "direction_boundary": 32.624542,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295996
      },
      {
        "date": "2023-12-22",
        "close": 37.147243,
        "direction_boundary": 29.987764,
        "core_momentum": 0.238747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297549
      },
      {
        "date": "2023-12-29",
        "close": 37.286022,
        "direction_boundary": 30.166529,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292086
      },
      {
        "date": "2024-01-05",
        "close": 36.268295,
        "direction_boundary": 29.585545,
        "core_momentum": 0.225879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293199
      },
      {
        "date": "2024-01-12",
        "close": 33.261356,
        "direction_boundary": 29.943073,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312198
      },
      {
        "date": "2024-01-19",
        "close": 32.567448,
        "direction_boundary": 29.496162,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30911
      },
      {
        "date": "2024-01-26",
        "close": 32.845013,
        "direction_boundary": 28.602339,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310245
      },
      {
        "date": "2024-02-02",
        "close": 31.966057,
        "direction_boundary": 30.56875,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2974
      },
      {
        "date": "2024-02-09",
        "close": 32.983795,
        "direction_boundary": 30.792208,
        "core_momentum": 0.071173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30316
      },
      {
        "date": "2024-02-16",
        "close": 35.019257,
        "direction_boundary": 31.686029,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312085
      },
      {
        "date": "2024-02-23",
        "close": 30.161896,
        "direction_boundary": 30.702822,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2024-03-01",
        "close": 30.20816,
        "direction_boundary": 31.194429,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2024-03-08",
        "close": 29.144163,
        "direction_boundary": 38.121555,
        "core_momentum": -0.235494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2024-03-15",
        "close": 27.756348,
        "direction_boundary": 37.138351,
        "core_momentum": -0.252623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370693
      },
      {
        "date": "2024-03-22",
        "close": 28.589037,
        "direction_boundary": 37.406498,
        "core_momentum": -0.23572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375331
      },
      {
        "date": "2024-03-29",
        "close": 28.172691,
        "direction_boundary": 38.389702,
        "core_momentum": -0.266139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372633
      },
      {
        "date": "2024-04-05",
        "close": 27.756348,
        "direction_boundary": 35.93169,
        "core_momentum": -0.227525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2024-04-12",
        "close": 29.60677,
        "direction_boundary": 37.406498,
        "core_momentum": -0.208513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381919
      },
      {
        "date": "2024-04-19",
        "close": 27.895128,
        "direction_boundary": 39.283524,
        "core_momentum": -0.289903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2024-04-26",
        "close": 29.560509,
        "direction_boundary": 37.98748,
        "core_momentum": -0.221835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397346
      },
      {
        "date": "2024-05-03",
        "close": 30.531981,
        "direction_boundary": 37.674644,
        "core_momentum": -0.189588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2024-05-10",
        "close": 28.959122,
        "direction_boundary": 36.914894,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2024-05-17",
        "close": 29.421726,
        "direction_boundary": 37.004276,
        "core_momentum": -0.20491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2024-05-24",
        "close": 29.329206,
        "direction_boundary": 38.970688,
        "core_momentum": -0.247403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2024-05-31",
        "close": 29.60677,
        "direction_boundary": 45.674362,
        "core_momentum": -0.351786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2024-06-07",
        "close": 29.976856,
        "direction_boundary": 51.811848,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335466
      },
      {
        "date": "2024-06-14",
        "close": 29.60677,
        "direction_boundary": 48.111004,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335502
      },
      {
        "date": "2024-06-21",
        "close": 30.573248,
        "direction_boundary": 49.221256,
        "core_momentum": -0.378861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336197
      },
      {
        "date": "2024-06-28",
        "close": 29.796785,
        "direction_boundary": 46.723186,
        "core_momentum": -0.36227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336712
      },
      {
        "date": "2024-07-05",
        "close": 29.11738,
        "direction_boundary": 46.075535,
        "core_momentum": -0.368051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336251
      },
      {
        "date": "2024-07-12",
        "close": 29.11738,
        "direction_boundary": 45.659187,
        "core_momentum": -0.362289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316909
      },
      {
        "date": "2024-07-19",
        "close": 28.535032,
        "direction_boundary": 46.538139,
        "core_momentum": -0.386846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316823
      },
      {
        "date": "2024-07-26",
        "close": 30.767365,
        "direction_boundary": 46.445621,
        "core_momentum": -0.337562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335552
      },
      {
        "date": "2024-08-02",
        "close": 30.524721,
        "direction_boundary": 43.022335,
        "core_momentum": -0.290491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2024-08-09",
        "close": 25.332121,
        "direction_boundary": 42.837296,
        "core_momentum": -0.408643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416883
      },
      {
        "date": "2024-08-16",
        "close": 25.429178,
        "direction_boundary": 40.709309,
        "core_momentum": -0.375347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40513
      },
      {
        "date": "2024-08-23",
        "close": 25.040945,
        "direction_boundary": 39.599056,
        "core_momentum": -0.367638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353872
      },
      {
        "date": "2024-08-30",
        "close": 26.496815,
        "direction_boundary": 38.118717,
        "core_momentum": -0.304887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2024-09-06",
        "close": 24.895359,
        "direction_boundary": 38.720104,
        "core_momentum": -0.357043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370895
      },
      {
        "date": "2024-09-13",
        "close": 24.749773,
        "direction_boundary": 38.858887,
        "core_momentum": -0.363086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365746
      },
      {
        "date": "2024-09-20",
        "close": 23.293903,
        "direction_boundary": 38.535061,
        "core_momentum": -0.395514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2024-09-27",
        "close": 22.420383,
        "direction_boundary": 36.915943,
        "core_momentum": -0.392664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372644
      },
      {
        "date": "2024-10-04",
        "close": 22.808615,
        "direction_boundary": 35.296822,
        "core_momentum": -0.353805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374242
      },
      {
        "date": "2024-10-11",
        "close": 21.935093,
        "direction_boundary": 34.279087,
        "core_momentum": -0.360103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361693
      },
      {
        "date": "2024-10-18",
        "close": 21.401274,
        "direction_boundary": 33.770222,
        "core_momentum": -0.366268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2024-10-25",
        "close": 21.255688,
        "direction_boundary": 32.659966,
        "core_momentum": -0.349182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2024-11-01",
        "close": 21.1101,
        "direction_boundary": 32.382404,
        "core_momentum": -0.3481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2024-11-08",
        "close": 23.293903,
        "direction_boundary": 37.193508,
        "core_momentum": -0.373711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2024-11-15",
        "close": 20.915983,
        "direction_boundary": 39.599056,
        "core_momentum": -0.471806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388267
      },
      {
        "date": "2024-11-22",
        "close": 20.721869,
        "direction_boundary": 38.858887,
        "core_momentum": -0.466741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388044
      },
      {
        "date": "2024-11-29",
        "close": 21.207159,
        "direction_boundary": 37.424809,
        "core_momentum": -0.43334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2024-12-06",
        "close": 20.770397,
        "direction_boundary": 36.222034,
        "core_momentum": -0.426581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2024-12-13",
        "close": 18.73218,
        "direction_boundary": 36.083252,
        "core_momentum": -0.480862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2024-12-20",
        "close": 17.85866,
        "direction_boundary": 37.147243,
        "core_momentum": -0.519247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40324
      },
      {
        "date": "2024-12-27",
        "close": 19.363058,
        "direction_boundary": 37.286022,
        "core_momentum": -0.480689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426972
      },
      {
        "date": "2025-01-03",
        "close": 19.799818,
        "direction_boundary": 36.268295,
        "core_momentum": -0.454074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430217
      },
      {
        "date": "2025-01-10",
        "close": 20.576283,
        "direction_boundary": 33.261356,
        "core_momentum": -0.381376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2025-01-17",
        "close": 20.867456,
        "direction_boundary": 32.567448,
        "core_momentum": -0.359254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437644
      },
      {
        "date": "2025-01-24",
        "close": 19.363058,
        "direction_boundary": 32.845013,
        "core_momentum": -0.410472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427106
      },
      {
        "date": "2025-02-07",
        "close": 20.090992,
        "direction_boundary": 31.966057,
        "core_momentum": -0.37149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433656
      },
      {
        "date": "2025-02-14",
        "close": 18.974825,
        "direction_boundary": 32.983795,
        "core_momentum": -0.424723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2025-02-21",
        "close": 19.508644,
        "direction_boundary": 35.019257,
        "core_momentum": -0.442917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2025-02-28",
        "close": 19.411587,
        "direction_boundary": 30.161896,
        "core_momentum": -0.35642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366892
      },
      {
        "date": "2025-03-07",
        "close": 19.21747,
        "direction_boundary": 30.20816,
        "core_momentum": -0.363832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2025-03-14",
        "close": 18.683653,
        "direction_boundary": 29.144163,
        "core_momentum": -0.358923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2025-03-21",
        "close": 19.363058,
        "direction_boundary": 27.756348,
        "core_momentum": -0.302392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35366
      },
      {
        "date": "2025-03-28",
        "close": 17.082197,
        "direction_boundary": 28.589037,
        "core_momentum": -0.402491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2025-04-04",
        "close": 17.324841,
        "direction_boundary": 28.172691,
        "core_momentum": -0.385048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382278
      },
      {
        "date": "2025-04-11",
        "close": 14.946921,
        "direction_boundary": 27.756348,
        "core_momentum": -0.461495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424869
      },
      {
        "date": "2025-04-18",
        "close": 16.791021,
        "direction_boundary": 29.60677,
        "core_momentum": -0.432865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46128
      },
      {
        "date": "2025-04-25",
        "close": 16.014559,
        "direction_boundary": 27.895128,
        "core_momentum": -0.425901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463762
      },
      {
        "date": "2025-05-02",
        "close": 14.99545,
        "direction_boundary": 29.560509,
        "core_momentum": -0.49272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469822
      },
      {
        "date": "2025-05-09",
        "close": 18.441008,
        "direction_boundary": 30.531981,
        "core_momentum": -0.39601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560494
      },
      {
        "date": "2025-05-16",
        "close": 15.626328,
        "direction_boundary": 28.959122,
        "core_momentum": -0.4604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582045
      },
      {
        "date": "2025-05-23",
        "close": 15.771914,
        "direction_boundary": 29.421726,
        "core_momentum": -0.463936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567354
      },
      {
        "date": "2025-05-30",
        "close": 16.693966,
        "direction_boundary": 29.329206,
        "core_momentum": -0.430807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575073
      },
      {
        "date": "2025-06-06",
        "close": 16.936609,
        "direction_boundary": 29.60677,
        "core_momentum": -0.427948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574246
      },
      {
        "date": "2025-06-13",
        "close": 17.950001,
        "direction_boundary": 29.976856,
        "core_momentum": -0.401205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581289
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 29.60677,
        "core_momentum": -0.425807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568673
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 30.573248,
        "core_momentum": -0.483208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573686
      },
      {
        "date": "2025-07-04",
        "close": 16.549999,
        "direction_boundary": 29.796785,
        "core_momentum": -0.444571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565326
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 29.11738,
        "core_momentum": -0.488278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579945
      },
      {
        "date": "2025-07-18",
        "close": 16.6,
        "direction_boundary": 29.11738,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599494
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 28.535032,
        "core_momentum": -0.369196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611536
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "direction_boundary": 30.767365,
        "core_momentum": -0.395463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605381
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 30.524721,
        "core_momentum": -0.426694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608155
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 25.332121,
        "core_momentum": -0.348653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608446
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "direction_boundary": 25.429178,
        "core_momentum": -0.317713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611685
      },
      {
        "date": "2025-08-29",
        "close": 17.75,
        "direction_boundary": 25.040945,
        "core_momentum": -0.291161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612854
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "direction_boundary": 26.496815,
        "core_momentum": -0.407476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634809
      },
      {
        "date": "2025-09-12",
        "close": 18.1,
        "direction_boundary": 24.895359,
        "core_momentum": -0.272957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667033
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 24.749773,
        "core_momentum": -0.286862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665632
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 23.293903,
        "core_momentum": -0.304539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653293
      },
      {
        "date": "2025-10-03",
        "close": 16.6,
        "direction_boundary": 22.420383,
        "core_momentum": -0.259602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653957
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "direction_boundary": 22.808615,
        "core_momentum": -0.272205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619162
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "direction_boundary": 21.935093,
        "core_momentum": -0.25234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59782
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "direction_boundary": 21.401274,
        "core_momentum": -0.219673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594534
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 21.255688,
        "core_momentum": -0.261374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593652
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "direction_boundary": 21.1101,
        "core_momentum": -0.25628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514816
      },
      {
        "date": "2025-11-14",
        "close": 13.7,
        "direction_boundary": 23.293903,
        "core_momentum": -0.411863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497968
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "direction_boundary": 20.915983,
        "core_momentum": -0.411933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517317
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "direction_boundary": 20.721869,
        "core_momentum": -0.317147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550525
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 21.207159,
        "core_momentum": -0.297407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55573
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "direction_boundary": 20.770397,
        "core_momentum": -0.31152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550226
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 18.73218,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569514
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 17.85866,
        "core_momentum": -0.120875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560747
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "direction_boundary": 19.363058,
        "core_momentum": -0.142697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562452
      },
      {
        "date": "2026-01-09",
        "close": 17.450001,
        "direction_boundary": 19.799818,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545308
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 20.576283,
        "core_momentum": -0.244276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549713
      },
      {
        "date": "2026-01-23",
        "close": 17.950001,
        "direction_boundary": 20.867456,
        "core_momentum": -0.139809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57498
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "direction_boundary": 19.363058,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578689
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 20.090992,
        "core_momentum": -0.13394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585626
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 18.974825,
        "core_momentum": -0.046105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581797
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "direction_boundary": 19.508644,
        "core_momentum": -0.151658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591573
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "direction_boundary": 19.411587,
        "core_momentum": -0.15772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59065
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 19.21747,
        "core_momentum": -0.14661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564922
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 18.683653,
        "core_momentum": -0.2935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604466
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "direction_boundary": 19.363058,
        "core_momentum": -0.315707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604551
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "direction_boundary": 17.082197,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594959
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 17.324841,
        "core_momentum": -0.246746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593236
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 14.946921,
        "core_momentum": 0.338068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847511
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "direction_boundary": 16.791021,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85884
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 16.014559,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862614
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 14.99545,
        "core_momentum": 0.227039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862383
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "direction_boundary": 18.441008,
        "core_momentum": 0.117076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874915
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 15.626328,
        "core_momentum": 0.279891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851324
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 15.771914,
        "core_momentum": 0.268077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833273
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "direction_boundary": 16.693966,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814667
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 16.936609,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820111
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 17.950001,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821901
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809664
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 15.8,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813645
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 16.549999,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81083
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 14.9,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807784
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820513
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "direction_boundary": 18.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793552
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 18.6,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78826
      },
      {
        "date": "2026-08-14",
        "close": 14.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.837296,
        "volume": 28859
      },
      {
        "date": "2023-08-18",
        "close": 40.709309,
        "volume": 43392
      },
      {
        "date": "2023-08-25",
        "close": 39.599056,
        "volume": 21290
      },
      {
        "date": "2023-09-01",
        "close": 38.118717,
        "volume": 34474
      },
      {
        "date": "2023-09-08",
        "close": 38.720104,
        "volume": 29180
      },
      {
        "date": "2023-09-15",
        "close": 38.858887,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 38.535061,
        "volume": 132522
      },
      {
        "date": "2023-09-29",
        "close": 36.915943,
        "volume": 58330
      },
      {
        "date": "2023-10-06",
        "close": 35.296822,
        "volume": 85688
      },
      {
        "date": "2023-10-13",
        "close": 34.279087,
        "volume": 52103
      },
      {
        "date": "2023-10-20",
        "close": 33.770222,
        "volume": 72425
      },
      {
        "date": "2023-10-27",
        "close": 32.659966,
        "volume": 459672
      },
      {
        "date": "2023-11-03",
        "close": 32.382404,
        "volume": 29813
      },
      {
        "date": "2023-11-10",
        "close": 37.193508,
        "volume": 106679
      },
      {
        "date": "2023-11-17",
        "close": 39.599056,
        "volume": 54604
      },
      {
        "date": "2023-11-24",
        "close": 38.858887,
        "volume": 27380
      },
      {
        "date": "2023-12-01",
        "close": 37.424809,
        "volume": 26018
      },
      {
        "date": "2023-12-08",
        "close": 36.222034,
        "volume": 63863
      },
      {
        "date": "2023-12-15",
        "close": 36.083252,
        "volume": 29636
      },
      {
        "date": "2023-12-22",
        "close": 37.147243,
        "volume": 52965
      },
      {
        "date": "2023-12-29",
        "close": 37.286022,
        "volume": 9714
      },
      {
        "date": "2024-01-05",
        "close": 36.268295,
        "volume": 16275
      },
      {
        "date": "2024-01-12",
        "close": 33.261356,
        "volume": 51877
      },
      {
        "date": "2024-01-19",
        "close": 32.567448,
        "volume": 25748
      },
      {
        "date": "2024-01-26",
        "close": 32.845013,
        "volume": 32675
      },
      {
        "date": "2024-02-02",
        "close": 31.966057,
        "volume": 79766
      },
      {
        "date": "2024-02-09",
        "close": 32.983795,
        "volume": 1230
      },
      {
        "date": "2024-02-16",
        "close": 35.019257,
        "volume": 42438
      },
      {
        "date": "2024-02-23",
        "close": 30.161896,
        "volume": 136977
      },
      {
        "date": "2024-03-01",
        "close": 30.20816,
        "volume": 74031
      },
      {
        "date": "2024-03-08",
        "close": 29.144163,
        "volume": 73534
      },
      {
        "date": "2024-03-15",
        "close": 27.756348,
        "volume": 215130
      },
      {
        "date": "2024-03-22",
        "close": 28.589037,
        "volume": 50478
      },
      {
        "date": "2024-03-29",
        "close": 28.172691,
        "volume": 106288
      },
      {
        "date": "2024-04-05",
        "close": 27.756348,
        "volume": 32246
      },
      {
        "date": "2024-04-12",
        "close": 29.60677,
        "volume": 238324
      },
      {
        "date": "2024-04-19",
        "close": 27.895128,
        "volume": 84765
      },
      {
        "date": "2024-04-26",
        "close": 29.560509,
        "volume": 222666
      },
      {
        "date": "2024-05-03",
        "close": 30.531981,
        "volume": 63356
      },
      {
        "date": "2024-05-10",
        "close": 28.959122,
        "volume": 139618
      },
      {
        "date": "2024-05-17",
        "close": 29.421726,
        "volume": 37738
      },
      {
        "date": "2024-05-24",
        "close": 29.329206,
        "volume": 66865
      },
      {
        "date": "2024-05-31",
        "close": 29.60677,
        "volume": 174747
      },
      {
        "date": "2024-06-07",
        "close": 29.976856,
        "volume": 104686
      },
      {
        "date": "2024-06-14",
        "close": 29.60677,
        "volume": 71011
      },
      {
        "date": "2024-06-21",
        "close": 30.573248,
        "volume": 116019
      },
      {
        "date": "2024-06-28",
        "close": 29.796785,
        "volume": 78013
      },
      {
        "date": "2024-07-05",
        "close": 29.11738,
        "volume": 205387
      },
      {
        "date": "2024-07-12",
        "close": 29.11738,
        "volume": 127143
      },
      {
        "date": "2024-07-19",
        "close": 28.535032,
        "volume": 257943
      },
      {
        "date": "2024-07-26",
        "close": 30.767365,
        "volume": 2191175
      },
      {
        "date": "2024-08-02",
        "close": 30.524721,
        "volume": 1317614
      },
      {
        "date": "2024-08-09",
        "close": 25.332121,
        "volume": 809069
      },
      {
        "date": "2024-08-16",
        "close": 25.429178,
        "volume": 265641
      },
      {
        "date": "2024-08-23",
        "close": 25.040945,
        "volume": 167701
      },
      {
        "date": "2024-08-30",
        "close": 26.496815,
        "volume": 344009
      },
      {
        "date": "2024-09-06",
        "close": 24.895359,
        "volume": 126519
      },
      {
        "date": "2024-09-13",
        "close": 24.749773,
        "volume": 138288
      },
      {
        "date": "2024-09-20",
        "close": 23.293903,
        "volume": 84409
      },
      {
        "date": "2024-09-27",
        "close": 22.420383,
        "volume": 184738
      },
      {
        "date": "2024-10-04",
        "close": 22.808615,
        "volume": 177903
      },
      {
        "date": "2024-10-11",
        "close": 21.935093,
        "volume": 83389
      },
      {
        "date": "2024-10-18",
        "close": 21.401274,
        "volume": 64351
      },
      {
        "date": "2024-10-25",
        "close": 21.255688,
        "volume": 58440
      },
      {
        "date": "2024-11-01",
        "close": 21.1101,
        "volume": 46350
      },
      {
        "date": "2024-11-08",
        "close": 23.293903,
        "volume": 455218
      },
      {
        "date": "2024-11-15",
        "close": 20.915983,
        "volume": 102110
      },
      {
        "date": "2024-11-22",
        "close": 20.721869,
        "volume": 77496
      },
      {
        "date": "2024-11-29",
        "close": 21.207159,
        "volume": 103019
      },
      {
        "date": "2024-12-06",
        "close": 20.770397,
        "volume": 77763
      },
      {
        "date": "2024-12-13",
        "close": 18.73218,
        "volume": 236624
      },
      {
        "date": "2024-12-20",
        "close": 17.85866,
        "volume": 131301
      },
      {
        "date": "2024-12-27",
        "close": 19.363058,
        "volume": 116388
      },
      {
        "date": "2025-01-03",
        "close": 19.799818,
        "volume": 262050
      },
      {
        "date": "2025-01-10",
        "close": 20.576283,
        "volume": 364693
      },
      {
        "date": "2025-01-17",
        "close": 20.867456,
        "volume": 246723
      },
      {
        "date": "2025-01-24",
        "close": 19.363058,
        "volume": 180320
      },
      {
        "date": "2025-02-07",
        "close": 20.090992,
        "volume": 265949
      },
      {
        "date": "2025-02-14",
        "close": 18.974825,
        "volume": 222100
      },
      {
        "date": "2025-02-21",
        "close": 19.508644,
        "volume": 99797
      },
      {
        "date": "2025-02-28",
        "close": 19.411587,
        "volume": 203654
      },
      {
        "date": "2025-03-07",
        "close": 19.21747,
        "volume": 177103
      },
      {
        "date": "2025-03-14",
        "close": 18.683653,
        "volume": 162968
      },
      {
        "date": "2025-03-21",
        "close": 19.363058,
        "volume": 155825
      },
      {
        "date": "2025-03-28",
        "close": 17.082197,
        "volume": 501031
      },
      {
        "date": "2025-04-04",
        "close": 17.324841,
        "volume": 45769
      },
      {
        "date": "2025-04-11",
        "close": 14.946921,
        "volume": 415907
      },
      {
        "date": "2025-04-18",
        "close": 16.791021,
        "volume": 305755
      },
      {
        "date": "2025-04-25",
        "close": 16.014559,
        "volume": 104235
      },
      {
        "date": "2025-05-02",
        "close": 14.99545,
        "volume": 104060
      },
      {
        "date": "2025-05-09",
        "close": 18.441008,
        "volume": 330472
      },
      {
        "date": "2025-05-16",
        "close": 15.626328,
        "volume": 119640
      },
      {
        "date": "2025-05-23",
        "close": 15.771914,
        "volume": 186913
      },
      {
        "date": "2025-05-30",
        "close": 16.693966,
        "volume": 169812
      },
      {
        "date": "2025-06-06",
        "close": 16.936609,
        "volume": 178639
      },
      {
        "date": "2025-06-13",
        "close": 17.950001,
        "volume": 213980
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 192803
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 221845
      },
      {
        "date": "2025-07-04",
        "close": 16.549999,
        "volume": 124720
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 75729
      },
      {
        "date": "2025-07-18",
        "close": 16.6,
        "volume": 181146
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 826928
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "volume": 185770
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 86244
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 205000
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "volume": 340105
      },
      {
        "date": "2025-08-29",
        "close": 17.75,
        "volume": 1048298
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "volume": 577079
      },
      {
        "date": "2025-09-12",
        "close": 18.1,
        "volume": 1079990
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 361990
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 192063
      },
      {
        "date": "2025-10-03",
        "close": 16.6,
        "volume": 106400
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "volume": 94338
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "volume": 96270
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "volume": 143636
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 90060
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "volume": 166250
      },
      {
        "date": "2025-11-14",
        "close": 13.7,
        "volume": 200188
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "volume": 205811
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "volume": 324365
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 200508
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "volume": 81713
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 73123
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 272716
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "volume": 197675
      },
      {
        "date": "2026-01-09",
        "close": 17.450001,
        "volume": 455269
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 267728
      },
      {
        "date": "2026-01-23",
        "close": 17.950001,
        "volume": 931435
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "volume": 868727
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 328509
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 138129
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "volume": 102398
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "volume": 167886
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 157659
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 742061
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "volume": 400581
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "volume": 137531
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 171722
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 3292331
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "volume": 2619591
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 335205
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 1070484
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "volume": 1558574
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 1290307
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 277221
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "volume": 487584
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 357124
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 215961
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 251353
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 150340
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 58586
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 174202
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 189177
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "volume": 177780
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 30319
      },
      {
        "date": "2026-08-14",
        "close": 14.25,
        "volume": 97867
      }
    ],
    "sharemaestro_context": {
      "trend": 17.016667,
      "fair_value": 23.0964,
      "market_activity": -41.630329,
      "market_dynamics": -1.208312,
      "relative_strength": -38.691373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010588,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.034989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.12769,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.052362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.25707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.056391
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.026869
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.04325
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008499
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.058458
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.567335
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.1425
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.030612
      }
    ]
  }
}