{
  "ticker": {
    "uuid": "d394366f-1932-4a09-a082-7300f38c8caf",
    "symbol": "3001",
    "name": "Katakura Industries Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3000.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2711.586914,
    "boundary_margin": 0.106363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262385,
    "volatility_stability": 1.0166,
    "risk_context": 0.3811,
    "current_regime": {
      "move": 0.743405,
      "interruption": -0.25103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.161,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1499.705078,
        "direction_boundary": 1917.223999,
        "core_momentum": -0.217773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2023-08-25",
        "close": 1525.155762,
        "direction_boundary": 1948.041504,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2023-09-01",
        "close": 1552.491577,
        "direction_boundary": 1883.605103,
        "core_momentum": -0.175787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2023-09-08",
        "close": 1632.614258,
        "direction_boundary": 1891.075928,
        "core_momentum": -0.136674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202016
      },
      {
        "date": "2023-09-15",
        "close": 1703.310425,
        "direction_boundary": 1868.663208,
        "core_momentum": -0.088487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19988
      },
      {
        "date": "2023-09-22",
        "close": 1671.261475,
        "direction_boundary": 1880.803223,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201787
      },
      {
        "date": "2023-09-29",
        "close": 1645.810913,
        "direction_boundary": 1906.0177,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189035
      },
      {
        "date": "2023-10-06",
        "close": 1649.581299,
        "direction_boundary": 1934.967407,
        "core_momentum": -0.147489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17898
      },
      {
        "date": "2023-10-13",
        "close": 1626.015869,
        "direction_boundary": 1934.033691,
        "core_momentum": -0.159262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176204
      },
      {
        "date": "2023-10-20",
        "close": 1646.753418,
        "direction_boundary": 1947.107788,
        "core_momentum": -0.154257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177194
      },
      {
        "date": "2023-10-27",
        "close": 1622.245361,
        "direction_boundary": 1895.745239,
        "core_momentum": -0.14427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178027
      },
      {
        "date": "2023-11-03",
        "close": 1646.753418,
        "direction_boundary": 1852.787476,
        "core_momentum": -0.111202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178755
      },
      {
        "date": "2023-11-10",
        "close": 1597.737183,
        "direction_boundary": 1767.805786,
        "core_momentum": -0.096203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183322
      },
      {
        "date": "2023-11-17",
        "close": 1613.761841,
        "direction_boundary": 1770.607178,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183579
      },
      {
        "date": "2023-11-24",
        "close": 1602.450439,
        "direction_boundary": 1815.432861,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170865
      },
      {
        "date": "2023-12-01",
        "close": 1589.253784,
        "direction_boundary": 1765.937988,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16745
      },
      {
        "date": "2023-12-08",
        "close": 1553.434326,
        "direction_boundary": 1702.435303,
        "core_momentum": -0.087522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2023-12-15",
        "close": 1550.606323,
        "direction_boundary": 1717.377075,
        "core_momentum": -0.097108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2023-12-22",
        "close": 1535.524658,
        "direction_boundary": 1644.535645,
        "core_momentum": -0.066287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168558
      },
      {
        "date": "2023-12-29",
        "close": 1563.296021,
        "direction_boundary": 1636.384644,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169363
      },
      {
        "date": "2024-01-05",
        "close": 1608.152588,
        "direction_boundary": 1583.598022,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172453
      },
      {
        "date": "2024-01-12",
        "close": 1596.699829,
        "direction_boundary": 1568.516235,
        "core_momentum": 0.017968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171525
      },
      {
        "date": "2024-01-19",
        "close": 1613.878906,
        "direction_boundary": 1624.130615,
        "core_momentum": -0.006312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171969
      },
      {
        "date": "2024-01-26",
        "close": 1616.742188,
        "direction_boundary": 1635.442017,
        "core_momentum": -0.011434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170659
      },
      {
        "date": "2024-02-02",
        "close": 1653.963501,
        "direction_boundary": 1626.958496,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170432
      },
      {
        "date": "2024-02-09",
        "close": 1679.732056,
        "direction_boundary": 1650.523926,
        "core_momentum": 0.017696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157034
      },
      {
        "date": "2024-02-16",
        "close": 1667.324951,
        "direction_boundary": 1598.679932,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139761
      },
      {
        "date": "2024-02-23",
        "close": 1726.497314,
        "direction_boundary": 1689.171265,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-03-01",
        "close": 1680.686401,
        "direction_boundary": 1686.343506,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150312
      },
      {
        "date": "2024-03-08",
        "close": 1695.002319,
        "direction_boundary": 1744.785645,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134347
      },
      {
        "date": "2024-03-15",
        "close": 1720.770996,
        "direction_boundary": 1661.835327,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2024-03-22",
        "close": 1799.03125,
        "direction_boundary": 1662.777954,
        "core_momentum": 0.081943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2024-03-29",
        "close": 1845.796509,
        "direction_boundary": 1749.498901,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2024-04-05",
        "close": 1783.760986,
        "direction_boundary": 1673.146729,
        "core_momentum": 0.066112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-04-12",
        "close": 1883.017944,
        "direction_boundary": 1714.621948,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-04-19",
        "close": 1742.722046,
        "direction_boundary": 1702.36792,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2024-04-26",
        "close": 1773.262573,
        "direction_boundary": 1708.966187,
        "core_momentum": 0.037623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2024-05-03",
        "close": 1789.487305,
        "direction_boundary": 1686.343506,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2024-05-10",
        "close": 1834.34375,
        "direction_boundary": 1683.515503,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2024-05-17",
        "close": 1765.627563,
        "direction_boundary": 1696.712158,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2024-05-24",
        "close": 1840.07019,
        "direction_boundary": 1615.647095,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2024-05-31",
        "close": 1975.593994,
        "direction_boundary": 1575.11438,
        "core_momentum": 0.254254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223977
      },
      {
        "date": "2024-06-07",
        "close": 1983.229126,
        "direction_boundary": 1587.368408,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2024-06-14",
        "close": 2004.22583,
        "direction_boundary": 1557.204712,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2024-06-21",
        "close": 2023.313477,
        "direction_boundary": 1556.262207,
        "core_momentum": 0.300111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2024-06-28",
        "close": 2060.534912,
        "direction_boundary": 1535.524658,
        "core_momentum": 0.341909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2024-07-05",
        "close": 2038.583862,
        "direction_boundary": 1516.672241,
        "core_momentum": 0.344116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2024-07-12",
        "close": 1928.828735,
        "direction_boundary": 1543.06543,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2024-07-19",
        "close": 1929.783081,
        "direction_boundary": 1541.180298,
        "core_momentum": 0.252146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2024-07-26",
        "close": 1957.460571,
        "direction_boundary": 1521.385254,
        "core_momentum": 0.28663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234593
      },
      {
        "date": "2024-08-02",
        "close": 1888.744263,
        "direction_boundary": 1494.991943,
        "core_momentum": 0.263381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2024-08-09",
        "close": 1838.161377,
        "direction_boundary": 1574.171875,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24441
      },
      {
        "date": "2024-08-16",
        "close": 2001.362671,
        "direction_boundary": 1499.705078,
        "core_momentum": 0.334504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2024-08-23",
        "close": 2051.945313,
        "direction_boundary": 1525.155762,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2024-08-30",
        "close": 1966.050049,
        "direction_boundary": 1552.491577,
        "core_momentum": 0.266384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271762
      },
      {
        "date": "2024-09-06",
        "close": 1867.747559,
        "direction_boundary": 1632.614258,
        "core_momentum": 0.144023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283091
      },
      {
        "date": "2024-09-13",
        "close": 1896.379272,
        "direction_boundary": 1703.310425,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283101
      },
      {
        "date": "2024-09-20",
        "close": 1965.095581,
        "direction_boundary": 1671.261475,
        "core_momentum": 0.175816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280803
      },
      {
        "date": "2024-09-27",
        "close": 1989.90979,
        "direction_boundary": 1645.810913,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279308
      },
      {
        "date": "2024-10-04",
        "close": 2016.632813,
        "direction_boundary": 1649.581299,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274423
      },
      {
        "date": "2024-10-11",
        "close": 1955.551758,
        "direction_boundary": 1626.015869,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2024-10-18",
        "close": 1923.102295,
        "direction_boundary": 1646.753418,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245595
      },
      {
        "date": "2024-10-25",
        "close": 1888.744263,
        "direction_boundary": 1622.245361,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246584
      },
      {
        "date": "2024-11-01",
        "close": 1870.610718,
        "direction_boundary": 1646.753418,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246939
      },
      {
        "date": "2024-11-08",
        "close": 1942.190186,
        "direction_boundary": 1597.737183,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2024-11-15",
        "close": 1883.972168,
        "direction_boundary": 1613.761841,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247664
      },
      {
        "date": "2024-11-22",
        "close": 1937.418335,
        "direction_boundary": 1602.450439,
        "core_momentum": 0.209035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244153
      },
      {
        "date": "2024-11-29",
        "close": 1889.698486,
        "direction_boundary": 1589.253784,
        "core_momentum": 0.189048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225403
      },
      {
        "date": "2024-12-06",
        "close": 1908.786377,
        "direction_boundary": 1553.434326,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225872
      },
      {
        "date": "2024-12-13",
        "close": 1841.024536,
        "direction_boundary": 1550.606323,
        "core_momentum": 0.187293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230146
      },
      {
        "date": "2024-12-20",
        "close": 1778.034668,
        "direction_boundary": 1535.524658,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233413
      },
      {
        "date": "2024-12-27",
        "close": 1875.367188,
        "direction_boundary": 1563.296021,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245154
      },
      {
        "date": "2025-01-03",
        "close": 1951.832764,
        "direction_boundary": 1608.152588,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252194
      },
      {
        "date": "2025-01-10",
        "close": 1929.285156,
        "direction_boundary": 1596.699829,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240607
      },
      {
        "date": "2025-01-17",
        "close": 1916.540894,
        "direction_boundary": 1613.878906,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240781
      },
      {
        "date": "2025-01-24",
        "close": 1968.498291,
        "direction_boundary": 1616.742188,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2025-01-31",
        "close": 2031.239258,
        "direction_boundary": 1653.963501,
        "core_momentum": 0.228104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2025-02-07",
        "close": 1958.695068,
        "direction_boundary": 1679.732056,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2025-02-14",
        "close": 1965.557373,
        "direction_boundary": 1667.324951,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212412
      },
      {
        "date": "2025-02-21",
        "close": 1937.127808,
        "direction_boundary": 1726.497314,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209923
      },
      {
        "date": "2025-02-28",
        "close": 2093.0,
        "direction_boundary": 1680.686401,
        "core_momentum": 0.245325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2025-03-07",
        "close": 2323.376953,
        "direction_boundary": 1695.002319,
        "core_momentum": 0.370722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2025-03-14",
        "close": 2178.288574,
        "direction_boundary": 1720.770996,
        "core_momentum": 0.265879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2025-03-21",
        "close": 2251.812988,
        "direction_boundary": 1799.03125,
        "core_momentum": 0.251681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274385
      },
      {
        "date": "2025-03-28",
        "close": 2211.619629,
        "direction_boundary": 1845.796509,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2025-04-04",
        "close": 1997.908203,
        "direction_boundary": 1783.760986,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311994
      },
      {
        "date": "2025-04-11",
        "close": 1998.888428,
        "direction_boundary": 1883.017944,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2025-04-18",
        "close": 2114.567139,
        "direction_boundary": 1742.722046,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2025-04-25",
        "close": 2132.213135,
        "direction_boundary": 1773.262573,
        "core_momentum": 0.202424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315568
      },
      {
        "date": "2025-05-02",
        "close": 2081.236084,
        "direction_boundary": 1789.487305,
        "core_momentum": 0.163035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2025-05-09",
        "close": 2129.271973,
        "direction_boundary": 1834.34375,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2025-05-16",
        "close": 2177.308105,
        "direction_boundary": 1765.627563,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2025-05-23",
        "close": 2113.586914,
        "direction_boundary": 1840.07019,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2025-05-30",
        "close": 2148.878662,
        "direction_boundary": 1975.593994,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2025-06-06",
        "close": 2167.504883,
        "direction_boundary": 1983.229126,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311883
      },
      {
        "date": "2025-06-13",
        "close": 2164.563965,
        "direction_boundary": 2004.22583,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306412
      },
      {
        "date": "2025-06-20",
        "close": 2178.288574,
        "direction_boundary": 2023.313477,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300648
      },
      {
        "date": "2025-06-27",
        "close": 2279.262207,
        "direction_boundary": 2060.534912,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298428
      },
      {
        "date": "2025-07-04",
        "close": 2357.688477,
        "direction_boundary": 2038.583862,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297213
      },
      {
        "date": "2025-07-11",
        "close": 2427.291748,
        "direction_boundary": 1928.828735,
        "core_momentum": 0.258428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2025-07-18",
        "close": 2490.032715,
        "direction_boundary": 1929.783081,
        "core_momentum": 0.290317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2974
      },
      {
        "date": "2025-07-25",
        "close": 2561.59668,
        "direction_boundary": 1957.460571,
        "core_momentum": 0.308633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297586
      },
      {
        "date": "2025-08-01",
        "close": 2584.144287,
        "direction_boundary": 1888.744263,
        "core_momentum": 0.368181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296005
      },
      {
        "date": "2025-08-08",
        "close": 2711.586914,
        "direction_boundary": 1838.161377,
        "core_momentum": 0.475163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2025-08-15",
        "close": 2691.0,
        "direction_boundary": 2001.362671,
        "core_momentum": 0.344584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2025-08-22",
        "close": 2725.311523,
        "direction_boundary": 2051.945313,
        "core_momentum": 0.32816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2025-08-29",
        "close": 2713.547363,
        "direction_boundary": 1966.050049,
        "core_momentum": 0.380203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2025-09-05",
        "close": 2754.721191,
        "direction_boundary": 1867.747559,
        "core_momentum": 0.474889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2025-09-12",
        "close": 2780.209717,
        "direction_boundary": 1896.379272,
        "core_momentum": 0.466062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2025-09-19",
        "close": 2841.970459,
        "direction_boundary": 1965.095581,
        "core_momentum": 0.446225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2025-09-26",
        "close": 2817.462158,
        "direction_boundary": 1989.90979,
        "core_momentum": 0.415874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2025-10-03",
        "close": 2685.11792,
        "direction_boundary": 2016.632813,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2025-10-10",
        "close": 2623.357422,
        "direction_boundary": 1955.551758,
        "core_momentum": 0.341492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-10-17",
        "close": 2596.888428,
        "direction_boundary": 1923.102295,
        "core_momentum": 0.350364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162975
      },
      {
        "date": "2025-10-24",
        "close": 2657.668701,
        "direction_boundary": 1888.744263,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2025-10-31",
        "close": 2607.672119,
        "direction_boundary": 1870.610718,
        "core_momentum": 0.394022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2025-11-07",
        "close": 2606.69165,
        "direction_boundary": 1942.190186,
        "core_momentum": 0.34214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161559
      },
      {
        "date": "2025-11-14",
        "close": 2699.822998,
        "direction_boundary": 1883.972168,
        "core_momentum": 0.433048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2025-11-21",
        "close": 2813.541016,
        "direction_boundary": 1937.418335,
        "core_momentum": 0.452211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2025-11-28",
        "close": 3088.032715,
        "direction_boundary": 1889.698486,
        "core_momentum": 0.63414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2025-12-05",
        "close": 2887.06543,
        "direction_boundary": 1908.786377,
        "core_momentum": 0.512514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2025-12-12",
        "close": 2970.393311,
        "direction_boundary": 1841.024536,
        "core_momentum": 0.613446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227949
      },
      {
        "date": "2025-12-19",
        "close": 2839.029541,
        "direction_boundary": 1778.034668,
        "core_momentum": 0.596723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241409
      },
      {
        "date": "2025-12-26",
        "close": 2990.0,
        "direction_boundary": 1875.367188,
        "core_momentum": 0.594354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24346
      },
      {
        "date": "2026-01-02",
        "close": 2887.0,
        "direction_boundary": 1951.832764,
        "core_momentum": 0.479123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2026-01-09",
        "close": 2863.0,
        "direction_boundary": 1929.285156,
        "core_momentum": 0.483969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247908
      },
      {
        "date": "2026-01-16",
        "close": 3005.0,
        "direction_boundary": 1916.540894,
        "core_momentum": 0.567929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253418
      },
      {
        "date": "2026-01-23",
        "close": 3050.0,
        "direction_boundary": 1968.498291,
        "core_momentum": 0.549404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2026-01-30",
        "close": 2934.0,
        "direction_boundary": 2031.239258,
        "core_momentum": 0.444438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259593
      },
      {
        "date": "2026-02-06",
        "close": 3030.0,
        "direction_boundary": 1958.695068,
        "core_momentum": 0.546948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255183
      },
      {
        "date": "2026-02-13",
        "close": 3025.0,
        "direction_boundary": 1965.557373,
        "core_momentum": 0.539004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254761
      },
      {
        "date": "2026-02-20",
        "close": 3095.0,
        "direction_boundary": 1937.127808,
        "core_momentum": 0.597726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2026-02-27",
        "close": 3155.0,
        "direction_boundary": 2093.0,
        "core_momentum": 0.507406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2026-03-06",
        "close": 3010.0,
        "direction_boundary": 2323.376953,
        "core_momentum": 0.295528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2026-03-13",
        "close": 2848.0,
        "direction_boundary": 2178.288574,
        "core_momentum": 0.307448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277961
      },
      {
        "date": "2026-03-20",
        "close": 2877.0,
        "direction_boundary": 2251.812988,
        "core_momentum": 0.277637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2026-03-27",
        "close": 2928.0,
        "direction_boundary": 2211.619629,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277309
      },
      {
        "date": "2026-04-03",
        "close": 2802.0,
        "direction_boundary": 1997.908203,
        "core_momentum": 0.402467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275889
      },
      {
        "date": "2026-04-10",
        "close": 2750.0,
        "direction_boundary": 1998.888428,
        "core_momentum": 0.375765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27514
      },
      {
        "date": "2026-04-17",
        "close": 2738.0,
        "direction_boundary": 2114.567139,
        "core_momentum": 0.294828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274755
      },
      {
        "date": "2026-04-24",
        "close": 2533.0,
        "direction_boundary": 2132.213135,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294229
      },
      {
        "date": "2026-05-01",
        "close": 2557.0,
        "direction_boundary": 2081.236084,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293556
      },
      {
        "date": "2026-05-08",
        "close": 2552.0,
        "direction_boundary": 2129.271973,
        "core_momentum": 0.198532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29356
      },
      {
        "date": "2026-05-15",
        "close": 2658.0,
        "direction_boundary": 2177.308105,
        "core_momentum": 0.220773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295027
      },
      {
        "date": "2026-05-22",
        "close": 2600.0,
        "direction_boundary": 2113.586914,
        "core_momentum": 0.230136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290086
      },
      {
        "date": "2026-05-29",
        "close": 2529.0,
        "direction_boundary": 2148.878662,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256442
      },
      {
        "date": "2026-06-05",
        "close": 2459.0,
        "direction_boundary": 2167.504883,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243656
      },
      {
        "date": "2026-06-12",
        "close": 2363.0,
        "direction_boundary": 2164.563965,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242644
      },
      {
        "date": "2026-06-19",
        "close": 2406.0,
        "direction_boundary": 2178.288574,
        "core_momentum": 0.104537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239486
      },
      {
        "date": "2026-06-26",
        "close": 2385.0,
        "direction_boundary": 2279.262207,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224307
      },
      {
        "date": "2026-07-03",
        "close": 2569.0,
        "direction_boundary": 2357.688477,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248568
      },
      {
        "date": "2026-07-10",
        "close": 2584.0,
        "direction_boundary": 2427.291748,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248904
      },
      {
        "date": "2026-07-17",
        "close": 2591.0,
        "direction_boundary": 2490.032715,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237487
      },
      {
        "date": "2026-07-24",
        "close": 2652.0,
        "direction_boundary": 2561.59668,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239222
      },
      {
        "date": "2026-07-31",
        "close": 2821.0,
        "direction_boundary": 2584.144287,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251473
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "direction_boundary": 2711.586914,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1499.705078,
        "volume": 235600
      },
      {
        "date": "2023-08-25",
        "close": 1525.155762,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 1552.491577,
        "volume": 132800
      },
      {
        "date": "2023-09-08",
        "close": 1632.614258,
        "volume": 258000
      },
      {
        "date": "2023-09-15",
        "close": 1703.310425,
        "volume": 252400
      },
      {
        "date": "2023-09-22",
        "close": 1671.261475,
        "volume": 172400
      },
      {
        "date": "2023-09-29",
        "close": 1645.810913,
        "volume": 204300
      },
      {
        "date": "2023-10-06",
        "close": 1649.581299,
        "volume": 293500
      },
      {
        "date": "2023-10-13",
        "close": 1626.015869,
        "volume": 119100
      },
      {
        "date": "2023-10-20",
        "close": 1646.753418,
        "volume": 170500
      },
      {
        "date": "2023-10-27",
        "close": 1622.245361,
        "volume": 240400
      },
      {
        "date": "2023-11-03",
        "close": 1646.753418,
        "volume": 226800
      },
      {
        "date": "2023-11-10",
        "close": 1597.737183,
        "volume": 363100
      },
      {
        "date": "2023-11-17",
        "close": 1613.761841,
        "volume": 283300
      },
      {
        "date": "2023-11-24",
        "close": 1602.450439,
        "volume": 113900
      },
      {
        "date": "2023-12-01",
        "close": 1589.253784,
        "volume": 310200
      },
      {
        "date": "2023-12-08",
        "close": 1553.434326,
        "volume": 318700
      },
      {
        "date": "2023-12-15",
        "close": 1550.606323,
        "volume": 420300
      },
      {
        "date": "2023-12-22",
        "close": 1535.524658,
        "volume": 602000
      },
      {
        "date": "2023-12-29",
        "close": 1563.296021,
        "volume": 1241900
      },
      {
        "date": "2024-01-05",
        "close": 1608.152588,
        "volume": 138200
      },
      {
        "date": "2024-01-12",
        "close": 1596.699829,
        "volume": 246100
      },
      {
        "date": "2024-01-19",
        "close": 1613.878906,
        "volume": 184700
      },
      {
        "date": "2024-01-26",
        "close": 1616.742188,
        "volume": 295200
      },
      {
        "date": "2024-02-02",
        "close": 1653.963501,
        "volume": 422500
      },
      {
        "date": "2024-02-09",
        "close": 1679.732056,
        "volume": 186000
      },
      {
        "date": "2024-02-16",
        "close": 1667.324951,
        "volume": 963000
      },
      {
        "date": "2024-02-23",
        "close": 1726.497314,
        "volume": 455300
      },
      {
        "date": "2024-03-01",
        "close": 1680.686401,
        "volume": 423500
      },
      {
        "date": "2024-03-08",
        "close": 1695.002319,
        "volume": 285000
      },
      {
        "date": "2024-03-15",
        "close": 1720.770996,
        "volume": 213800
      },
      {
        "date": "2024-03-22",
        "close": 1799.03125,
        "volume": 250700
      },
      {
        "date": "2024-03-29",
        "close": 1845.796509,
        "volume": 321700
      },
      {
        "date": "2024-04-05",
        "close": 1783.760986,
        "volume": 316400
      },
      {
        "date": "2024-04-12",
        "close": 1883.017944,
        "volume": 396700
      },
      {
        "date": "2024-04-19",
        "close": 1742.722046,
        "volume": 311400
      },
      {
        "date": "2024-04-26",
        "close": 1773.262573,
        "volume": 223300
      },
      {
        "date": "2024-05-03",
        "close": 1789.487305,
        "volume": 162300
      },
      {
        "date": "2024-05-10",
        "close": 1834.34375,
        "volume": 181500
      },
      {
        "date": "2024-05-17",
        "close": 1765.627563,
        "volume": 179300
      },
      {
        "date": "2024-05-24",
        "close": 1840.07019,
        "volume": 211300
      },
      {
        "date": "2024-05-31",
        "close": 1975.593994,
        "volume": 306700
      },
      {
        "date": "2024-06-07",
        "close": 1983.229126,
        "volume": 266500
      },
      {
        "date": "2024-06-14",
        "close": 2004.22583,
        "volume": 294900
      },
      {
        "date": "2024-06-21",
        "close": 2023.313477,
        "volume": 263500
      },
      {
        "date": "2024-06-28",
        "close": 2060.534912,
        "volume": 292400
      },
      {
        "date": "2024-07-05",
        "close": 2038.583862,
        "volume": 136500
      },
      {
        "date": "2024-07-12",
        "close": 1928.828735,
        "volume": 179900
      },
      {
        "date": "2024-07-19",
        "close": 1929.783081,
        "volume": 89600
      },
      {
        "date": "2024-07-26",
        "close": 1957.460571,
        "volume": 131100
      },
      {
        "date": "2024-08-02",
        "close": 1888.744263,
        "volume": 274000
      },
      {
        "date": "2024-08-09",
        "close": 1838.161377,
        "volume": 371700
      },
      {
        "date": "2024-08-16",
        "close": 2001.362671,
        "volume": 164500
      },
      {
        "date": "2024-08-23",
        "close": 2051.945313,
        "volume": 169500
      },
      {
        "date": "2024-08-30",
        "close": 1966.050049,
        "volume": 311600
      },
      {
        "date": "2024-09-06",
        "close": 1867.747559,
        "volume": 133500
      },
      {
        "date": "2024-09-13",
        "close": 1896.379272,
        "volume": 138700
      },
      {
        "date": "2024-09-20",
        "close": 1965.095581,
        "volume": 135700
      },
      {
        "date": "2024-09-27",
        "close": 1989.90979,
        "volume": 146500
      },
      {
        "date": "2024-10-04",
        "close": 2016.632813,
        "volume": 80700
      },
      {
        "date": "2024-10-11",
        "close": 1955.551758,
        "volume": 92900
      },
      {
        "date": "2024-10-18",
        "close": 1923.102295,
        "volume": 69100
      },
      {
        "date": "2024-10-25",
        "close": 1888.744263,
        "volume": 94000
      },
      {
        "date": "2024-11-01",
        "close": 1870.610718,
        "volume": 192200
      },
      {
        "date": "2024-11-08",
        "close": 1942.190186,
        "volume": 68300
      },
      {
        "date": "2024-11-15",
        "close": 1883.972168,
        "volume": 251800
      },
      {
        "date": "2024-11-22",
        "close": 1937.418335,
        "volume": 82400
      },
      {
        "date": "2024-11-29",
        "close": 1889.698486,
        "volume": 144100
      },
      {
        "date": "2024-12-06",
        "close": 1908.786377,
        "volume": 150500
      },
      {
        "date": "2024-12-13",
        "close": 1841.024536,
        "volume": 346900
      },
      {
        "date": "2024-12-20",
        "close": 1778.034668,
        "volume": 416900
      },
      {
        "date": "2024-12-27",
        "close": 1875.367188,
        "volume": 1196200
      },
      {
        "date": "2025-01-03",
        "close": 1951.832764,
        "volume": 104700
      },
      {
        "date": "2025-01-10",
        "close": 1929.285156,
        "volume": 339900
      },
      {
        "date": "2025-01-17",
        "close": 1916.540894,
        "volume": 261100
      },
      {
        "date": "2025-01-24",
        "close": 1968.498291,
        "volume": 218600
      },
      {
        "date": "2025-01-31",
        "close": 2031.239258,
        "volume": 414000
      },
      {
        "date": "2025-02-07",
        "close": 1958.695068,
        "volume": 230100
      },
      {
        "date": "2025-02-14",
        "close": 1965.557373,
        "volume": 309400
      },
      {
        "date": "2025-02-21",
        "close": 1937.127808,
        "volume": 464700
      },
      {
        "date": "2025-02-28",
        "close": 2093.0,
        "volume": 1007900
      },
      {
        "date": "2025-03-07",
        "close": 2323.376953,
        "volume": 715700
      },
      {
        "date": "2025-03-14",
        "close": 2178.288574,
        "volume": 313000
      },
      {
        "date": "2025-03-21",
        "close": 2251.812988,
        "volume": 223400
      },
      {
        "date": "2025-03-28",
        "close": 2211.619629,
        "volume": 179300
      },
      {
        "date": "2025-04-04",
        "close": 1997.908203,
        "volume": 238900
      },
      {
        "date": "2025-04-11",
        "close": 1998.888428,
        "volume": 232300
      },
      {
        "date": "2025-04-18",
        "close": 2114.567139,
        "volume": 168600
      },
      {
        "date": "2025-04-25",
        "close": 2132.213135,
        "volume": 113300
      },
      {
        "date": "2025-05-02",
        "close": 2081.236084,
        "volume": 107300
      },
      {
        "date": "2025-05-09",
        "close": 2129.271973,
        "volume": 217100
      },
      {
        "date": "2025-05-16",
        "close": 2177.308105,
        "volume": 189800
      },
      {
        "date": "2025-05-23",
        "close": 2113.586914,
        "volume": 103400
      },
      {
        "date": "2025-05-30",
        "close": 2148.878662,
        "volume": 104600
      },
      {
        "date": "2025-06-06",
        "close": 2167.504883,
        "volume": 148700
      },
      {
        "date": "2025-06-13",
        "close": 2164.563965,
        "volume": 121100
      },
      {
        "date": "2025-06-20",
        "close": 2178.288574,
        "volume": 117400
      },
      {
        "date": "2025-06-27",
        "close": 2279.262207,
        "volume": 143300
      },
      {
        "date": "2025-07-04",
        "close": 2357.688477,
        "volume": 147700
      },
      {
        "date": "2025-07-11",
        "close": 2427.291748,
        "volume": 322600
      },
      {
        "date": "2025-07-18",
        "close": 2490.032715,
        "volume": 251700
      },
      {
        "date": "2025-07-25",
        "close": 2561.59668,
        "volume": 266800
      },
      {
        "date": "2025-08-01",
        "close": 2584.144287,
        "volume": 404300
      },
      {
        "date": "2025-08-08",
        "close": 2711.586914,
        "volume": 244500
      },
      {
        "date": "2025-08-15",
        "close": 2691.0,
        "volume": 287800
      },
      {
        "date": "2025-08-22",
        "close": 2725.311523,
        "volume": 149900
      },
      {
        "date": "2025-08-29",
        "close": 2713.547363,
        "volume": 125800
      },
      {
        "date": "2025-09-05",
        "close": 2754.721191,
        "volume": 195500
      },
      {
        "date": "2025-09-12",
        "close": 2780.209717,
        "volume": 197900
      },
      {
        "date": "2025-09-19",
        "close": 2841.970459,
        "volume": 202200
      },
      {
        "date": "2025-09-26",
        "close": 2817.462158,
        "volume": 111100
      },
      {
        "date": "2025-10-03",
        "close": 2685.11792,
        "volume": 195400
      },
      {
        "date": "2025-10-10",
        "close": 2623.357422,
        "volume": 239800
      },
      {
        "date": "2025-10-17",
        "close": 2596.888428,
        "volume": 90500
      },
      {
        "date": "2025-10-24",
        "close": 2657.668701,
        "volume": 78800
      },
      {
        "date": "2025-10-31",
        "close": 2607.672119,
        "volume": 175200
      },
      {
        "date": "2025-11-07",
        "close": 2606.69165,
        "volume": 130800
      },
      {
        "date": "2025-11-14",
        "close": 2699.822998,
        "volume": 90700
      },
      {
        "date": "2025-11-21",
        "close": 2813.541016,
        "volume": 284000
      },
      {
        "date": "2025-11-28",
        "close": 3088.032715,
        "volume": 258900
      },
      {
        "date": "2025-12-05",
        "close": 2887.06543,
        "volume": 170500
      },
      {
        "date": "2025-12-12",
        "close": 2970.393311,
        "volume": 170400
      },
      {
        "date": "2025-12-19",
        "close": 2839.029541,
        "volume": 341100
      },
      {
        "date": "2025-12-26",
        "close": 2990.0,
        "volume": 1042300
      },
      {
        "date": "2026-01-02",
        "close": 2887.0,
        "volume": 219700
      },
      {
        "date": "2026-01-09",
        "close": 2863.0,
        "volume": 181200
      },
      {
        "date": "2026-01-16",
        "close": 3005.0,
        "volume": 118200
      },
      {
        "date": "2026-01-23",
        "close": 3050.0,
        "volume": 165000
      },
      {
        "date": "2026-01-30",
        "close": 2934.0,
        "volume": 176700
      },
      {
        "date": "2026-02-06",
        "close": 3030.0,
        "volume": 137300
      },
      {
        "date": "2026-02-13",
        "close": 3025.0,
        "volume": 156900
      },
      {
        "date": "2026-02-20",
        "close": 3095.0,
        "volume": 198900
      },
      {
        "date": "2026-02-27",
        "close": 3155.0,
        "volume": 90500
      },
      {
        "date": "2026-03-06",
        "close": 3010.0,
        "volume": 208700
      },
      {
        "date": "2026-03-13",
        "close": 2848.0,
        "volume": 141800
      },
      {
        "date": "2026-03-20",
        "close": 2877.0,
        "volume": 93600
      },
      {
        "date": "2026-03-27",
        "close": 2928.0,
        "volume": 183800
      },
      {
        "date": "2026-04-03",
        "close": 2802.0,
        "volume": 150400
      },
      {
        "date": "2026-04-10",
        "close": 2750.0,
        "volume": 134800
      },
      {
        "date": "2026-04-17",
        "close": 2738.0,
        "volume": 133000
      },
      {
        "date": "2026-04-24",
        "close": 2533.0,
        "volume": 152400
      },
      {
        "date": "2026-05-01",
        "close": 2557.0,
        "volume": 202700
      },
      {
        "date": "2026-05-08",
        "close": 2552.0,
        "volume": 68100
      },
      {
        "date": "2026-05-15",
        "close": 2658.0,
        "volume": 152300
      },
      {
        "date": "2026-05-22",
        "close": 2600.0,
        "volume": 220100
      },
      {
        "date": "2026-05-29",
        "close": 2529.0,
        "volume": 179300
      },
      {
        "date": "2026-06-05",
        "close": 2459.0,
        "volume": 34500
      },
      {
        "date": "2026-06-12",
        "close": 2363.0,
        "volume": 49500
      },
      {
        "date": "2026-06-19",
        "close": 2406.0,
        "volume": 35400
      },
      {
        "date": "2026-06-26",
        "close": 2385.0,
        "volume": 55100
      },
      {
        "date": "2026-07-03",
        "close": 2569.0,
        "volume": 36200
      },
      {
        "date": "2026-07-10",
        "close": 2584.0,
        "volume": 239900
      },
      {
        "date": "2026-07-17",
        "close": 2591.0,
        "volume": 138900
      },
      {
        "date": "2026-07-24",
        "close": 2652.0,
        "volume": 122100
      },
      {
        "date": "2026-07-31",
        "close": 2821.0,
        "volume": 510300
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "volume": 310500
      }
    ],
    "sharemaestro_context": {
      "trend": 2750.2,
      "fair_value": 2189.747534,
      "market_activity": 12.749439,
      "market_dynamics": 0.871136,
      "relative_strength": -10.757008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.12,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.09516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064571,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.383554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.195586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.493416
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.115686
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.007122
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001774
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.043855
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.008518
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.743405
      }
    ]
  }
}