{
  "ticker": {
    "uuid": "d39511a5-fffb-4a05-ac24-1c61f8f6701b",
    "symbol": "EDOC",
    "name": "Global X Telemedicine & Digital Health ETF A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5525,
    "boundary_margin": 0.113709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220642,
    "volatility_stability": 0.9577,
    "risk_context": 0.4532,
    "current_regime": {
      "move": 0.046646,
      "interruption": -0.049295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.153,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0885,
        "direction_boundary": 10.02,
        "core_momentum": -0.192764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23214
      },
      {
        "date": "2023-08-25",
        "close": 7.9815,
        "direction_boundary": 10.042,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2023-09-01",
        "close": 8.3315,
        "direction_boundary": 9.785,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2023-09-08",
        "close": 7.91,
        "direction_boundary": 10.126,
        "core_momentum": -0.218843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2023-09-15",
        "close": 7.677,
        "direction_boundary": 9.6835,
        "core_momentum": -0.207208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2023-09-22",
        "close": 7.2885,
        "direction_boundary": 9.013,
        "core_momentum": -0.191335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2023-09-29",
        "close": 7.355,
        "direction_boundary": 9.24,
        "core_momentum": -0.204004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2023-10-06",
        "close": 7.0715,
        "direction_boundary": 9.163,
        "core_momentum": -0.228255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2023-10-13",
        "close": 6.8685,
        "direction_boundary": 8.7395,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2023-10-20",
        "close": 6.732,
        "direction_boundary": 8.7995,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229787
      },
      {
        "date": "2023-10-27",
        "close": 6.5805,
        "direction_boundary": 9.1955,
        "core_momentum": -0.284378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2023-11-03",
        "close": 6.8885,
        "direction_boundary": 8.996,
        "core_momentum": -0.234271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2023-11-10",
        "close": 6.4315,
        "direction_boundary": 9.5455,
        "core_momentum": -0.326227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2023-11-17",
        "close": 6.942,
        "direction_boundary": 9.4285,
        "core_momentum": -0.263722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284934
      },
      {
        "date": "2023-11-24",
        "close": 7.1625,
        "direction_boundary": 9.3775,
        "core_momentum": -0.236204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2023-12-01",
        "close": 7.1865,
        "direction_boundary": 9.993,
        "core_momentum": -0.280847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2023-12-08",
        "close": 7.279,
        "direction_boundary": 10.142,
        "core_momentum": -0.282291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2023-12-15",
        "close": 7.828,
        "direction_boundary": 9.6205,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306693
      },
      {
        "date": "2023-12-22",
        "close": 7.986,
        "direction_boundary": 9.4765,
        "core_momentum": -0.157284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305362
      },
      {
        "date": "2023-12-29",
        "close": 8.209,
        "direction_boundary": 9.228,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303283
      },
      {
        "date": "2024-01-05",
        "close": 7.6535,
        "direction_boundary": 9.294,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314058
      },
      {
        "date": "2024-01-12",
        "close": 7.723,
        "direction_boundary": 9.833,
        "core_momentum": -0.214584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300789
      },
      {
        "date": "2024-01-19",
        "close": 7.414,
        "direction_boundary": 9.7955,
        "core_momentum": -0.243122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303989
      },
      {
        "date": "2024-01-26",
        "close": 7.6935,
        "direction_boundary": 10.028,
        "core_momentum": -0.232798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308743
      },
      {
        "date": "2024-02-02",
        "close": 7.5665,
        "direction_boundary": 10.229,
        "core_momentum": -0.260289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306861
      },
      {
        "date": "2024-02-09",
        "close": 7.629,
        "direction_boundary": 9.591,
        "core_momentum": -0.204567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298236
      },
      {
        "date": "2024-02-16",
        "close": 7.797,
        "direction_boundary": 9.6395,
        "core_momentum": -0.191141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285426
      },
      {
        "date": "2024-02-23",
        "close": 7.3785,
        "direction_boundary": 9.3435,
        "core_momentum": -0.210307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294669
      },
      {
        "date": "2024-03-01",
        "close": 7.6635,
        "direction_boundary": 9.613,
        "core_momentum": -0.202798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293182
      },
      {
        "date": "2024-03-08",
        "close": 7.669,
        "direction_boundary": 8.9385,
        "core_momentum": -0.142026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284658
      },
      {
        "date": "2024-03-15",
        "close": 7.331,
        "direction_boundary": 9.127,
        "core_momentum": -0.196779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2024-03-22",
        "close": 7.451,
        "direction_boundary": 9.228,
        "core_momentum": -0.192566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280134
      },
      {
        "date": "2024-03-29",
        "close": 7.6895,
        "direction_boundary": 9.354,
        "core_momentum": -0.177945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283162
      },
      {
        "date": "2024-04-05",
        "close": 7.216,
        "direction_boundary": 9.2745,
        "core_momentum": -0.221953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292044
      },
      {
        "date": "2024-04-12",
        "close": 7.1675,
        "direction_boundary": 9.4365,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289095
      },
      {
        "date": "2024-04-19",
        "close": 6.7885,
        "direction_boundary": 9.526,
        "core_momentum": -0.287371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298005
      },
      {
        "date": "2024-04-26",
        "close": 7.0045,
        "direction_boundary": 9.348,
        "core_momentum": -0.250695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299063
      },
      {
        "date": "2024-05-03",
        "close": 7.3795,
        "direction_boundary": 9.303,
        "core_momentum": -0.206761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301047
      },
      {
        "date": "2024-05-10",
        "close": 7.244,
        "direction_boundary": 9.1125,
        "core_momentum": -0.205048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284899
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "direction_boundary": 9.0845,
        "core_momentum": -0.168914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271052
      },
      {
        "date": "2024-05-24",
        "close": 7.3145,
        "direction_boundary": 8.865,
        "core_momentum": -0.174901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272085
      },
      {
        "date": "2024-05-31",
        "close": 7.2005,
        "direction_boundary": 9.117,
        "core_momentum": -0.210212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273011
      },
      {
        "date": "2024-06-07",
        "close": 7.429,
        "direction_boundary": 9.1795,
        "core_momentum": -0.190697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275913
      },
      {
        "date": "2024-06-14",
        "close": 7.322,
        "direction_boundary": 9.31,
        "core_momentum": -0.213534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2024-06-21",
        "close": 7.233,
        "direction_boundary": 8.962,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2024-06-28",
        "close": 7.025,
        "direction_boundary": 9.2925,
        "core_momentum": -0.244014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2024-07-05",
        "close": 6.8975,
        "direction_boundary": 8.9765,
        "core_momentum": -0.231605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2024-07-12",
        "close": 7.191,
        "direction_boundary": 9.52,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243849
      },
      {
        "date": "2024-07-19",
        "close": 7.1355,
        "direction_boundary": 9.3565,
        "core_momentum": -0.237375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237754
      },
      {
        "date": "2024-07-26",
        "close": 7.232,
        "direction_boundary": 9.5105,
        "core_momentum": -0.239577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232309
      },
      {
        "date": "2024-08-02",
        "close": 7.04,
        "direction_boundary": 9.1975,
        "core_momentum": -0.234575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233999
      },
      {
        "date": "2024-08-09",
        "close": 7.212,
        "direction_boundary": 8.668,
        "core_momentum": -0.167974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236522
      },
      {
        "date": "2024-08-16",
        "close": 7.3185,
        "direction_boundary": 8.0885,
        "core_momentum": -0.095197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235283
      },
      {
        "date": "2024-08-23",
        "close": 7.5195,
        "direction_boundary": 7.9815,
        "core_momentum": -0.057884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225876
      },
      {
        "date": "2024-08-30",
        "close": 7.4835,
        "direction_boundary": 8.3315,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219494
      },
      {
        "date": "2024-09-06",
        "close": 7.252,
        "direction_boundary": 7.91,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223505
      },
      {
        "date": "2024-09-13",
        "close": 7.602,
        "direction_boundary": 7.677,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224663
      },
      {
        "date": "2024-09-20",
        "close": 7.699,
        "direction_boundary": 7.2885,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224246
      },
      {
        "date": "2024-09-27",
        "close": 7.943,
        "direction_boundary": 7.355,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224164
      },
      {
        "date": "2024-10-04",
        "close": 7.833,
        "direction_boundary": 7.0715,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2024-10-11",
        "close": 7.6745,
        "direction_boundary": 6.8685,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207428
      },
      {
        "date": "2024-10-18",
        "close": 7.647,
        "direction_boundary": 6.732,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-10-25",
        "close": 7.563,
        "direction_boundary": 6.5805,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187983
      },
      {
        "date": "2024-11-01",
        "close": 7.6405,
        "direction_boundary": 6.8885,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2024-11-08",
        "close": 8.0465,
        "direction_boundary": 6.4315,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2024-11-15",
        "close": 7.556,
        "direction_boundary": 6.942,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1993
      },
      {
        "date": "2024-11-22",
        "close": 7.818,
        "direction_boundary": 7.1625,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "direction_boundary": 7.1865,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2024-12-06",
        "close": 8.314,
        "direction_boundary": 7.279,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2024-12-13",
        "close": 8.1845,
        "direction_boundary": 7.828,
        "core_momentum": 0.045542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213905
      },
      {
        "date": "2024-12-20",
        "close": 8.048,
        "direction_boundary": 7.986,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214707
      },
      {
        "date": "2024-12-27",
        "close": 8.08,
        "direction_boundary": 8.209,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209282
      },
      {
        "date": "2025-01-03",
        "close": 7.9575,
        "direction_boundary": 7.6535,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2025-01-10",
        "close": 7.981,
        "direction_boundary": 7.723,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2025-01-17",
        "close": 8.2135,
        "direction_boundary": 7.414,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-01-24",
        "close": 8.619,
        "direction_boundary": 7.6935,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2025-01-31",
        "close": 8.7655,
        "direction_boundary": 7.5665,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2025-02-07",
        "close": 8.841,
        "direction_boundary": 7.629,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2025-02-14",
        "close": 9.3015,
        "direction_boundary": 7.797,
        "core_momentum": 0.192959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2025-02-21",
        "close": 9.062,
        "direction_boundary": 7.3785,
        "core_momentum": 0.228163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2025-02-28",
        "close": 8.3005,
        "direction_boundary": 7.6635,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254393
      },
      {
        "date": "2025-03-07",
        "close": 7.984,
        "direction_boundary": 7.669,
        "core_momentum": 0.041074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2025-03-14",
        "close": 7.7915,
        "direction_boundary": 7.331,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251577
      },
      {
        "date": "2025-03-21",
        "close": 7.7855,
        "direction_boundary": 7.451,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251013
      },
      {
        "date": "2025-03-28",
        "close": 7.5055,
        "direction_boundary": 7.6895,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252005
      },
      {
        "date": "2025-04-04",
        "close": 7.022,
        "direction_boundary": 7.216,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267045
      },
      {
        "date": "2025-04-11",
        "close": 7.039,
        "direction_boundary": 7.1675,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266145
      },
      {
        "date": "2025-04-18",
        "close": 7.138,
        "direction_boundary": 6.7885,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267222
      },
      {
        "date": "2025-04-25",
        "close": 7.4395,
        "direction_boundary": 7.0045,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273735
      },
      {
        "date": "2025-05-02",
        "close": 7.985,
        "direction_boundary": 7.3795,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290875
      },
      {
        "date": "2025-05-09",
        "close": 8.256,
        "direction_boundary": 7.244,
        "core_momentum": 0.139702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285611
      },
      {
        "date": "2025-05-16",
        "close": 8.4215,
        "direction_boundary": 7.55,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271286
      },
      {
        "date": "2025-05-23",
        "close": 8.035,
        "direction_boundary": 7.3145,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2025-05-30",
        "close": 8.2315,
        "direction_boundary": 7.2005,
        "core_momentum": 0.143185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262211
      },
      {
        "date": "2025-06-06",
        "close": 8.408,
        "direction_boundary": 7.429,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2025-06-13",
        "close": 8.442,
        "direction_boundary": 7.322,
        "core_momentum": 0.152964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262827
      },
      {
        "date": "2025-06-20",
        "close": 8.647,
        "direction_boundary": 7.233,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-06-27",
        "close": 8.753,
        "direction_boundary": 7.025,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2025-07-04",
        "close": 8.5895,
        "direction_boundary": 6.8975,
        "core_momentum": 0.245306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2025-07-11",
        "close": 8.5025,
        "direction_boundary": 7.191,
        "core_momentum": 0.182381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264819
      },
      {
        "date": "2025-07-18",
        "close": 8.355,
        "direction_boundary": 7.1355,
        "core_momentum": 0.170906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2025-07-25",
        "close": 8.7455,
        "direction_boundary": 7.232,
        "core_momentum": 0.209278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2025-08-01",
        "close": 8.5955,
        "direction_boundary": 7.04,
        "core_momentum": 0.220952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262546
      },
      {
        "date": "2025-08-08",
        "close": 8.5525,
        "direction_boundary": 7.212,
        "core_momentum": 0.185871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262256
      },
      {
        "date": "2025-08-15",
        "close": 8.8955,
        "direction_boundary": 7.3185,
        "core_momentum": 0.215481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258158
      },
      {
        "date": "2025-08-22",
        "close": 9.168,
        "direction_boundary": 7.5195,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2025-08-29",
        "close": 9.045,
        "direction_boundary": 7.4835,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-09-05",
        "close": 9.324,
        "direction_boundary": 7.252,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2025-09-12",
        "close": 9.3385,
        "direction_boundary": 7.602,
        "core_momentum": 0.228427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2025-09-19",
        "close": 9.464,
        "direction_boundary": 7.699,
        "core_momentum": 0.229251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 7.943,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2025-10-03",
        "close": 9.5765,
        "direction_boundary": 7.833,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2025-10-10",
        "close": 9.189,
        "direction_boundary": 7.6745,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2025-10-17",
        "close": 9.203,
        "direction_boundary": 7.647,
        "core_momentum": 0.203478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2025-10-24",
        "close": 9.2645,
        "direction_boundary": 7.563,
        "core_momentum": 0.224977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2025-10-31",
        "close": 9.097,
        "direction_boundary": 7.6405,
        "core_momentum": 0.190629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-11-07",
        "close": 8.782,
        "direction_boundary": 8.0465,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189025
      },
      {
        "date": "2025-11-14",
        "close": 8.848,
        "direction_boundary": 7.556,
        "core_momentum": 0.17099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187511
      },
      {
        "date": "2025-11-21",
        "close": 8.792,
        "direction_boundary": 7.818,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17433
      },
      {
        "date": "2025-11-28",
        "close": 9.2415,
        "direction_boundary": 8.36,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2025-12-05",
        "close": 9.0995,
        "direction_boundary": 8.314,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184169
      },
      {
        "date": "2025-12-12",
        "close": 8.839,
        "direction_boundary": 8.1845,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189449
      },
      {
        "date": "2025-12-19",
        "close": 8.7435,
        "direction_boundary": 8.048,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187426
      },
      {
        "date": "2025-12-26",
        "close": 8.7755,
        "direction_boundary": 8.08,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186728
      },
      {
        "date": "2026-01-02",
        "close": 8.649,
        "direction_boundary": 7.9575,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185943
      },
      {
        "date": "2026-01-09",
        "close": 9.092,
        "direction_boundary": 7.981,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197524
      },
      {
        "date": "2026-01-16",
        "close": 9.181,
        "direction_boundary": 8.2135,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195589
      },
      {
        "date": "2026-01-23",
        "close": 9.112,
        "direction_boundary": 8.619,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186413
      },
      {
        "date": "2026-01-30",
        "close": 8.663,
        "direction_boundary": 8.7655,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198451
      },
      {
        "date": "2026-02-06",
        "close": 8.166,
        "direction_boundary": 8.841,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2026-02-13",
        "close": 8.048,
        "direction_boundary": 9.3015,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2026-02-20",
        "close": 8.241,
        "direction_boundary": 9.062,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205129
      },
      {
        "date": "2026-02-27",
        "close": 8.321,
        "direction_boundary": 8.3005,
        "core_momentum": 0.00247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20552
      },
      {
        "date": "2026-03-06",
        "close": 7.9235,
        "direction_boundary": 7.984,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2026-03-13",
        "close": 7.6245,
        "direction_boundary": 7.7915,
        "core_momentum": -0.021434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2026-03-20",
        "close": 7.6695,
        "direction_boundary": 7.7855,
        "core_momentum": -0.014899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2026-03-27",
        "close": 7.433,
        "direction_boundary": 7.5055,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21127
      },
      {
        "date": "2026-04-03",
        "close": 7.547,
        "direction_boundary": 7.022,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199173
      },
      {
        "date": "2026-04-10",
        "close": 7.563,
        "direction_boundary": 7.039,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194198
      },
      {
        "date": "2026-04-17",
        "close": 8.104,
        "direction_boundary": 7.138,
        "core_momentum": 0.135332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221197
      },
      {
        "date": "2026-04-24",
        "close": 7.865,
        "direction_boundary": 7.4395,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223187
      },
      {
        "date": "2026-05-01",
        "close": 7.9005,
        "direction_boundary": 7.985,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2026-05-08",
        "close": 8.0425,
        "direction_boundary": 8.256,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2026-05-15",
        "close": 7.7615,
        "direction_boundary": 8.4215,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224719
      },
      {
        "date": "2026-05-22",
        "close": 7.8865,
        "direction_boundary": 8.035,
        "core_momentum": -0.018482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2026-05-29",
        "close": 8.1915,
        "direction_boundary": 8.2315,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221443
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 8.408,
        "core_momentum": -0.000951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224606
      },
      {
        "date": "2026-06-12",
        "close": 8.448,
        "direction_boundary": 8.442,
        "core_momentum": 0.000711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221721
      },
      {
        "date": "2026-06-19",
        "close": 8.53,
        "direction_boundary": 8.647,
        "core_momentum": -0.013531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221858
      },
      {
        "date": "2026-06-26",
        "close": 9.1005,
        "direction_boundary": 8.753,
        "core_momentum": 0.039701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239838
      },
      {
        "date": "2026-07-03",
        "close": 9.5345,
        "direction_boundary": 8.5895,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2026-07-10",
        "close": 9.4005,
        "direction_boundary": 8.5025,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23847
      },
      {
        "date": "2026-07-17",
        "close": 9.316,
        "direction_boundary": 8.355,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2026-07-24",
        "close": 9.139,
        "direction_boundary": 8.7455,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239892
      },
      {
        "date": "2026-07-31",
        "close": 9.0645,
        "direction_boundary": 8.5955,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22895
      },
      {
        "date": "2026-08-07",
        "close": 9.525,
        "direction_boundary": 8.5525,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0885,
        "volume": 2749
      },
      {
        "date": "2023-08-25",
        "close": 7.9815,
        "volume": 1876
      },
      {
        "date": "2023-09-01",
        "close": 8.3315,
        "volume": 7067
      },
      {
        "date": "2023-09-08",
        "close": 7.91,
        "volume": 5399
      },
      {
        "date": "2023-09-15",
        "close": 7.677,
        "volume": 4069
      },
      {
        "date": "2023-09-22",
        "close": 7.2885,
        "volume": 4138
      },
      {
        "date": "2023-09-29",
        "close": 7.355,
        "volume": 2530
      },
      {
        "date": "2023-10-06",
        "close": 7.0715,
        "volume": 2234
      },
      {
        "date": "2023-10-13",
        "close": 6.8685,
        "volume": 3347
      },
      {
        "date": "2023-10-20",
        "close": 6.732,
        "volume": 4725
      },
      {
        "date": "2023-10-27",
        "close": 6.5805,
        "volume": 3604
      },
      {
        "date": "2023-11-03",
        "close": 6.8885,
        "volume": 5579
      },
      {
        "date": "2023-11-10",
        "close": 6.4315,
        "volume": 1941
      },
      {
        "date": "2023-11-17",
        "close": 6.942,
        "volume": 4973
      },
      {
        "date": "2023-11-24",
        "close": 7.1625,
        "volume": 1733
      },
      {
        "date": "2023-12-01",
        "close": 7.1865,
        "volume": 2970
      },
      {
        "date": "2023-12-08",
        "close": 7.279,
        "volume": 10939
      },
      {
        "date": "2023-12-15",
        "close": 7.828,
        "volume": 7162
      },
      {
        "date": "2023-12-22",
        "close": 7.986,
        "volume": 1853
      },
      {
        "date": "2023-12-29",
        "close": 8.209,
        "volume": 3724
      },
      {
        "date": "2024-01-05",
        "close": 7.6535,
        "volume": 25974
      },
      {
        "date": "2024-01-12",
        "close": 7.723,
        "volume": 7105
      },
      {
        "date": "2024-01-19",
        "close": 7.414,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 7.6935,
        "volume": 24754
      },
      {
        "date": "2024-02-02",
        "close": 7.5665,
        "volume": 7307
      },
      {
        "date": "2024-02-09",
        "close": 7.629,
        "volume": 29328
      },
      {
        "date": "2024-02-16",
        "close": 7.797,
        "volume": 4959
      },
      {
        "date": "2024-02-23",
        "close": 7.3785,
        "volume": 4256
      },
      {
        "date": "2024-03-01",
        "close": 7.6635,
        "volume": 19561
      },
      {
        "date": "2024-03-08",
        "close": 7.669,
        "volume": 4360
      },
      {
        "date": "2024-03-15",
        "close": 7.331,
        "volume": 725
      },
      {
        "date": "2024-03-22",
        "close": 7.451,
        "volume": 22462
      },
      {
        "date": "2024-03-29",
        "close": 7.6895,
        "volume": 11339
      },
      {
        "date": "2024-04-05",
        "close": 7.216,
        "volume": 2517
      },
      {
        "date": "2024-04-12",
        "close": 7.1675,
        "volume": 6735
      },
      {
        "date": "2024-04-19",
        "close": 6.7885,
        "volume": 21384
      },
      {
        "date": "2024-04-26",
        "close": 7.0045,
        "volume": 26880
      },
      {
        "date": "2024-05-03",
        "close": 7.3795,
        "volume": 1841
      },
      {
        "date": "2024-05-10",
        "close": 7.244,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "volume": 3094
      },
      {
        "date": "2024-05-24",
        "close": 7.3145,
        "volume": 6897
      },
      {
        "date": "2024-05-31",
        "close": 7.2005,
        "volume": 3323
      },
      {
        "date": "2024-06-07",
        "close": 7.429,
        "volume": 9807
      },
      {
        "date": "2024-06-14",
        "close": 7.322,
        "volume": 4222
      },
      {
        "date": "2024-06-21",
        "close": 7.233,
        "volume": 9500
      },
      {
        "date": "2024-06-28",
        "close": 7.025,
        "volume": 2555
      },
      {
        "date": "2024-07-05",
        "close": 6.8975,
        "volume": 1966
      },
      {
        "date": "2024-07-12",
        "close": 7.191,
        "volume": 18421
      },
      {
        "date": "2024-07-19",
        "close": 7.1355,
        "volume": 9075
      },
      {
        "date": "2024-07-26",
        "close": 7.232,
        "volume": 2505
      },
      {
        "date": "2024-08-02",
        "close": 7.04,
        "volume": 3142
      },
      {
        "date": "2024-08-09",
        "close": 7.212,
        "volume": 7309
      },
      {
        "date": "2024-08-16",
        "close": 7.3185,
        "volume": 1218
      },
      {
        "date": "2024-08-23",
        "close": 7.5195,
        "volume": 443
      },
      {
        "date": "2024-08-30",
        "close": 7.4835,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 7.252,
        "volume": 87
      },
      {
        "date": "2024-09-13",
        "close": 7.602,
        "volume": 1860
      },
      {
        "date": "2024-09-20",
        "close": 7.699,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 7.943,
        "volume": 992
      },
      {
        "date": "2024-10-04",
        "close": 7.833,
        "volume": 3850
      },
      {
        "date": "2024-10-11",
        "close": 7.6745,
        "volume": 1710
      },
      {
        "date": "2024-10-18",
        "close": 7.647,
        "volume": 1041
      },
      {
        "date": "2024-10-25",
        "close": 7.563,
        "volume": 1078
      },
      {
        "date": "2024-11-01",
        "close": 7.6405,
        "volume": 854
      },
      {
        "date": "2024-11-08",
        "close": 8.0465,
        "volume": 2936
      },
      {
        "date": "2024-11-15",
        "close": 7.556,
        "volume": 6930
      },
      {
        "date": "2024-11-22",
        "close": 7.818,
        "volume": 19641
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "volume": 10778
      },
      {
        "date": "2024-12-06",
        "close": 8.314,
        "volume": 3232
      },
      {
        "date": "2024-12-13",
        "close": 8.1845,
        "volume": 7833
      },
      {
        "date": "2024-12-20",
        "close": 8.048,
        "volume": 14407
      },
      {
        "date": "2024-12-27",
        "close": 8.08,
        "volume": 779
      },
      {
        "date": "2025-01-03",
        "close": 7.9575,
        "volume": 319
      },
      {
        "date": "2025-01-10",
        "close": 7.981,
        "volume": 1712
      },
      {
        "date": "2025-01-17",
        "close": 8.2135,
        "volume": 6735
      },
      {
        "date": "2025-01-24",
        "close": 8.619,
        "volume": 8673
      },
      {
        "date": "2025-01-31",
        "close": 8.7655,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 8.841,
        "volume": 4300
      },
      {
        "date": "2025-02-14",
        "close": 9.3015,
        "volume": 7930
      },
      {
        "date": "2025-02-21",
        "close": 9.062,
        "volume": 177447
      },
      {
        "date": "2025-02-28",
        "close": 8.3005,
        "volume": 8082
      },
      {
        "date": "2025-03-07",
        "close": 7.984,
        "volume": 9356
      },
      {
        "date": "2025-03-14",
        "close": 7.7915,
        "volume": 6119
      },
      {
        "date": "2025-03-21",
        "close": 7.7855,
        "volume": 16188
      },
      {
        "date": "2025-03-28",
        "close": 7.5055,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 7.022,
        "volume": 115
      },
      {
        "date": "2025-04-11",
        "close": 7.039,
        "volume": 5889
      },
      {
        "date": "2025-04-18",
        "close": 7.138,
        "volume": 4782
      },
      {
        "date": "2025-04-25",
        "close": 7.4395,
        "volume": 2040
      },
      {
        "date": "2025-05-02",
        "close": 7.985,
        "volume": 1524
      },
      {
        "date": "2025-05-09",
        "close": 8.256,
        "volume": 297
      },
      {
        "date": "2025-05-16",
        "close": 8.4215,
        "volume": 3137
      },
      {
        "date": "2025-05-23",
        "close": 8.035,
        "volume": 750
      },
      {
        "date": "2025-05-30",
        "close": 8.2315,
        "volume": 18794
      },
      {
        "date": "2025-06-06",
        "close": 8.408,
        "volume": 4579
      },
      {
        "date": "2025-06-13",
        "close": 8.442,
        "volume": 3837
      },
      {
        "date": "2025-06-20",
        "close": 8.647,
        "volume": 504
      },
      {
        "date": "2025-06-27",
        "close": 8.753,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 8.5895,
        "volume": 12044
      },
      {
        "date": "2025-07-11",
        "close": 8.5025,
        "volume": 358
      },
      {
        "date": "2025-07-18",
        "close": 8.355,
        "volume": 3180
      },
      {
        "date": "2025-07-25",
        "close": 8.7455,
        "volume": 2339
      },
      {
        "date": "2025-08-01",
        "close": 8.5955,
        "volume": 10448
      },
      {
        "date": "2025-08-08",
        "close": 8.5525,
        "volume": 49267
      },
      {
        "date": "2025-08-15",
        "close": 8.8955,
        "volume": 31459
      },
      {
        "date": "2025-08-22",
        "close": 9.168,
        "volume": 30276
      },
      {
        "date": "2025-08-29",
        "close": 9.045,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 9.324,
        "volume": 5044
      },
      {
        "date": "2025-09-12",
        "close": 9.3385,
        "volume": 30280
      },
      {
        "date": "2025-09-19",
        "close": 9.464,
        "volume": 2635
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 2440
      },
      {
        "date": "2025-10-03",
        "close": 9.5765,
        "volume": 43937
      },
      {
        "date": "2025-10-10",
        "close": 9.189,
        "volume": 55490
      },
      {
        "date": "2025-10-17",
        "close": 9.203,
        "volume": 27692
      },
      {
        "date": "2025-10-24",
        "close": 9.2645,
        "volume": 50330
      },
      {
        "date": "2025-10-31",
        "close": 9.097,
        "volume": 14145
      },
      {
        "date": "2025-11-07",
        "close": 8.782,
        "volume": 45137
      },
      {
        "date": "2025-11-14",
        "close": 8.848,
        "volume": 3917
      },
      {
        "date": "2025-11-21",
        "close": 8.792,
        "volume": 9168
      },
      {
        "date": "2025-11-28",
        "close": 9.2415,
        "volume": 37854
      },
      {
        "date": "2025-12-05",
        "close": 9.0995,
        "volume": 1139
      },
      {
        "date": "2025-12-12",
        "close": 8.839,
        "volume": 67931
      },
      {
        "date": "2025-12-19",
        "close": 8.7435,
        "volume": 1393
      },
      {
        "date": "2025-12-26",
        "close": 8.7755,
        "volume": 566
      },
      {
        "date": "2026-01-02",
        "close": 8.649,
        "volume": 895
      },
      {
        "date": "2026-01-09",
        "close": 9.092,
        "volume": 2126
      },
      {
        "date": "2026-01-16",
        "close": 9.181,
        "volume": 3624
      },
      {
        "date": "2026-01-23",
        "close": 9.112,
        "volume": 2628
      },
      {
        "date": "2026-01-30",
        "close": 8.663,
        "volume": 3389
      },
      {
        "date": "2026-02-06",
        "close": 8.166,
        "volume": 41530
      },
      {
        "date": "2026-02-13",
        "close": 8.048,
        "volume": 18037
      },
      {
        "date": "2026-02-20",
        "close": 8.241,
        "volume": 10484
      },
      {
        "date": "2026-02-27",
        "close": 8.321,
        "volume": 6407
      },
      {
        "date": "2026-03-06",
        "close": 7.9235,
        "volume": 5548
      },
      {
        "date": "2026-03-13",
        "close": 7.6245,
        "volume": 12128
      },
      {
        "date": "2026-03-20",
        "close": 7.6695,
        "volume": 506
      },
      {
        "date": "2026-03-27",
        "close": 7.433,
        "volume": 5292
      },
      {
        "date": "2026-04-03",
        "close": 7.547,
        "volume": 4620
      },
      {
        "date": "2026-04-10",
        "close": 7.563,
        "volume": 22211
      },
      {
        "date": "2026-04-17",
        "close": 8.104,
        "volume": 4133
      },
      {
        "date": "2026-04-24",
        "close": 7.865,
        "volume": 3063
      },
      {
        "date": "2026-05-01",
        "close": 7.9005,
        "volume": 17079
      },
      {
        "date": "2026-05-08",
        "close": 8.0425,
        "volume": 78902
      },
      {
        "date": "2026-05-15",
        "close": 7.7615,
        "volume": 1191
      },
      {
        "date": "2026-05-22",
        "close": 7.8865,
        "volume": 550
      },
      {
        "date": "2026-05-29",
        "close": 8.1915,
        "volume": 773
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 1540
      },
      {
        "date": "2026-06-12",
        "close": 8.448,
        "volume": 112
      },
      {
        "date": "2026-06-19",
        "close": 8.53,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 9.1005,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 9.5345,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 9.4005,
        "volume": 5676
      },
      {
        "date": "2026-07-17",
        "close": 9.316,
        "volume": 28064
      },
      {
        "date": "2026-07-24",
        "close": 9.139,
        "volume": 31928
      },
      {
        "date": "2026-07-31",
        "close": 9.0645,
        "volume": 1193
      },
      {
        "date": "2026-08-07",
        "close": 9.525,
        "volume": 25594
      }
    ],
    "sharemaestro_context": {
      "trend": 8.390067,
      "fair_value": 8.033051,
      "market_activity": 71.192055,
      "market_dynamics": 1.23265,
      "relative_strength": 0.907762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.222584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.239513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.021615
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.062154
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.276548
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.048713
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061904
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042136
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.063224
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046646
      }
    ]
  }
}