{
  "ticker": {
    "uuid": "d395781f-1d75-40e7-866a-f2aaa89e5a66",
    "symbol": "DHSD",
    "name": "WisdomTree US Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.861315,
    "boundary_margin": 0.245912,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112233,
    "volatility_stability": 0.993,
    "risk_context": 0.891,
    "current_regime": {
      "move": 0.458403,
      "interruption": -0.139684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.644312,
        "direction_boundary": 20.786139,
        "core_momentum": -0.054932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155593
      },
      {
        "date": "2023-08-25",
        "close": 19.427914,
        "direction_boundary": 20.511042,
        "core_momentum": -0.052807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154439
      },
      {
        "date": "2023-09-01",
        "close": 19.894873,
        "direction_boundary": 20.158928,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158464
      },
      {
        "date": "2023-09-08",
        "close": 19.598751,
        "direction_boundary": 20.249155,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150784
      },
      {
        "date": "2023-09-15",
        "close": 19.78554,
        "direction_boundary": 19.703367,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135194
      },
      {
        "date": "2023-09-22",
        "close": 19.282129,
        "direction_boundary": 18.831869,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140233
      },
      {
        "date": "2023-09-29",
        "close": 19.238848,
        "direction_boundary": 18.594187,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126469
      },
      {
        "date": "2023-10-06",
        "close": 18.581882,
        "direction_boundary": 18.982882,
        "core_momentum": -0.021124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2023-10-13",
        "close": 18.802465,
        "direction_boundary": 19.078262,
        "core_momentum": -0.014456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2023-10-20",
        "close": 18.620941,
        "direction_boundary": 19.308945,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2023-10-27",
        "close": 18.037319,
        "direction_boundary": 20.404713,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2023-11-03",
        "close": 19.062113,
        "direction_boundary": 20.391405,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154116
      },
      {
        "date": "2023-11-10",
        "close": 18.388868,
        "direction_boundary": 20.939287,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2023-11-17",
        "close": 19.075895,
        "direction_boundary": 21.079025,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168037
      },
      {
        "date": "2023-11-24",
        "close": 19.199976,
        "direction_boundary": 21.511564,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167313
      },
      {
        "date": "2023-12-01",
        "close": 19.585995,
        "direction_boundary": 21.498257,
        "core_momentum": -0.08895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167674
      },
      {
        "date": "2023-12-08",
        "close": 19.843346,
        "direction_boundary": 21.061283,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165415
      },
      {
        "date": "2023-12-15",
        "close": 20.585512,
        "direction_boundary": 20.495655,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2023-12-22",
        "close": 20.548754,
        "direction_boundary": 20.697508,
        "core_momentum": -0.007187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165196
      },
      {
        "date": "2023-12-29",
        "close": 20.773932,
        "direction_boundary": 20.821722,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163804
      },
      {
        "date": "2024-01-05",
        "close": 20.835716,
        "direction_boundary": 21.283079,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16364
      },
      {
        "date": "2024-01-12",
        "close": 20.529789,
        "direction_boundary": 21.459656,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165148
      },
      {
        "date": "2024-01-19",
        "close": 20.172867,
        "direction_boundary": 21.019327,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162345
      },
      {
        "date": "2024-01-26",
        "close": 20.761553,
        "direction_boundary": 21.432833,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166612
      },
      {
        "date": "2024-02-02",
        "close": 20.504292,
        "direction_boundary": 21.63176,
        "core_momentum": -0.052121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167471
      },
      {
        "date": "2024-02-09",
        "close": 20.284115,
        "direction_boundary": 21.327782,
        "core_momentum": -0.048935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168173
      },
      {
        "date": "2024-02-16",
        "close": 20.701292,
        "direction_boundary": 21.19591,
        "core_momentum": -0.023336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166373
      },
      {
        "date": "2024-02-23",
        "close": 20.831081,
        "direction_boundary": 20.806988,
        "core_momentum": 0.001158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2024-03-01",
        "close": 20.754601,
        "direction_boundary": 20.903101,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162742
      },
      {
        "date": "2024-03-08",
        "close": 21.238989,
        "direction_boundary": 20.114094,
        "core_momentum": 0.055926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2024-03-15",
        "close": 21.137011,
        "direction_boundary": 19.170862,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2024-03-22",
        "close": 21.491615,
        "direction_boundary": 19.123924,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2024-03-29",
        "close": 21.91806,
        "direction_boundary": 19.950933,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2024-04-05",
        "close": 21.503864,
        "direction_boundary": 20.020559,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2024-04-12",
        "close": 21.036537,
        "direction_boundary": 20.133366,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2024-04-19",
        "close": 21.003828,
        "direction_boundary": 19.95739,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157457
      },
      {
        "date": "2024-04-26",
        "close": 21.12533,
        "direction_boundary": 19.799465,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2024-05-03",
        "close": 21.108976,
        "direction_boundary": 19.048187,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2024-05-10",
        "close": 21.55994,
        "direction_boundary": 18.712029,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2024-05-17",
        "close": 21.807621,
        "direction_boundary": 18.87447,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2024-05-24",
        "close": 21.288893,
        "direction_boundary": 18.655626,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2024-05-31",
        "close": 21.200102,
        "direction_boundary": 18.99855,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-06-07",
        "close": 21.202438,
        "direction_boundary": 19.456539,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115575
      },
      {
        "date": "2024-06-14",
        "close": 20.814562,
        "direction_boundary": 19.609953,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108032
      },
      {
        "date": "2024-06-21",
        "close": 21.120661,
        "direction_boundary": 18.971476,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109737
      },
      {
        "date": "2024-06-28",
        "close": 21.267862,
        "direction_boundary": 19.355013,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109164
      },
      {
        "date": "2024-07-05",
        "close": 20.856621,
        "direction_boundary": 19.309465,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2024-07-12",
        "close": 21.934982,
        "direction_boundary": 19.493969,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2024-07-19",
        "close": 22.3452,
        "direction_boundary": 20.077106,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-07-26",
        "close": 22.790781,
        "direction_boundary": 20.284393,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2024-08-02",
        "close": 22.031637,
        "direction_boundary": 20.186438,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-08-09",
        "close": 22.074078,
        "direction_boundary": 20.13633,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2024-08-16",
        "close": 22.621037,
        "direction_boundary": 19.644312,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2024-08-23",
        "close": 23.177427,
        "direction_boundary": 19.427914,
        "core_momentum": 0.192996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2024-08-30",
        "close": 23.219862,
        "direction_boundary": 19.894873,
        "core_momentum": 0.167128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2024-09-06",
        "close": 22.82379,
        "direction_boundary": 19.598751,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2024-09-13",
        "close": 23.064262,
        "direction_boundary": 19.78554,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2024-09-20",
        "close": 23.481556,
        "direction_boundary": 19.282129,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2024-09-27",
        "close": 23.839909,
        "direction_boundary": 19.238848,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136708
      },
      {
        "date": "2024-10-04",
        "close": 23.773579,
        "direction_boundary": 18.581882,
        "core_momentum": 0.279396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2024-10-11",
        "close": 24.070364,
        "direction_boundary": 18.802465,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2024-10-18",
        "close": 24.421755,
        "direction_boundary": 18.620941,
        "core_momentum": 0.311521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-10-25",
        "close": 24.132095,
        "direction_boundary": 18.037319,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2024-11-01",
        "close": 24.1131,
        "direction_boundary": 19.062113,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2024-11-08",
        "close": 24.996326,
        "direction_boundary": 18.388868,
        "core_momentum": 0.359318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2024-11-15",
        "close": 24.735159,
        "direction_boundary": 19.075895,
        "core_momentum": 0.296671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2024-11-22",
        "close": 25.528166,
        "direction_boundary": 19.199976,
        "core_momentum": 0.329594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2024-11-29",
        "close": 25.689615,
        "direction_boundary": 19.585995,
        "core_momentum": 0.311632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2024-12-06",
        "close": 25.157782,
        "direction_boundary": 19.843346,
        "core_momentum": 0.26782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2024-12-13",
        "close": 24.782644,
        "direction_boundary": 20.585512,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2024-12-20",
        "close": 24.008633,
        "direction_boundary": 20.548754,
        "core_momentum": 0.168374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2024-12-27",
        "close": 24.160585,
        "direction_boundary": 20.773932,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2025-01-03",
        "close": 23.842432,
        "direction_boundary": 20.835716,
        "core_momentum": 0.144306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2025-01-10",
        "close": 23.495586,
        "direction_boundary": 20.529789,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133473
      },
      {
        "date": "2025-01-17",
        "close": 24.334969,
        "direction_boundary": 20.172867,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139271
      },
      {
        "date": "2025-01-24",
        "close": 24.454538,
        "direction_boundary": 20.761553,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2025-01-31",
        "close": 24.908907,
        "direction_boundary": 20.504292,
        "core_momentum": 0.214814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2025-02-07",
        "close": 24.554977,
        "direction_boundary": 20.284115,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130907
      },
      {
        "date": "2025-02-14",
        "close": 24.841944,
        "direction_boundary": 20.701292,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2025-02-21",
        "close": 25.171963,
        "direction_boundary": 20.831081,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2025-02-28",
        "close": 25.148048,
        "direction_boundary": 20.754601,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125515
      },
      {
        "date": "2025-03-07",
        "close": 24.975864,
        "direction_boundary": 21.238989,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122969
      },
      {
        "date": "2025-03-14",
        "close": 24.440189,
        "direction_boundary": 21.137011,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127311
      },
      {
        "date": "2025-03-21",
        "close": 24.760639,
        "direction_boundary": 21.491615,
        "core_momentum": 0.152107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2025-03-28",
        "close": 24.727158,
        "direction_boundary": 21.91806,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2025-04-04",
        "close": 23.09503,
        "direction_boundary": 21.503864,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157966
      },
      {
        "date": "2025-04-11",
        "close": 22.101179,
        "direction_boundary": 21.036537,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167389
      },
      {
        "date": "2025-04-18",
        "close": 22.902052,
        "direction_boundary": 21.003828,
        "core_momentum": 0.090375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174287
      },
      {
        "date": "2025-04-25",
        "close": 23.032312,
        "direction_boundary": 21.12533,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174086
      },
      {
        "date": "2025-05-02",
        "close": 23.478582,
        "direction_boundary": 21.108976,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176504
      },
      {
        "date": "2025-05-09",
        "close": 23.461697,
        "direction_boundary": 21.55994,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168263
      },
      {
        "date": "2025-05-16",
        "close": 23.852482,
        "direction_boundary": 21.807621,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169838
      },
      {
        "date": "2025-05-23",
        "close": 23.324198,
        "direction_boundary": 21.288893,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165321
      },
      {
        "date": "2025-05-30",
        "close": 23.717398,
        "direction_boundary": 21.200102,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167173
      },
      {
        "date": "2025-06-06",
        "close": 23.883844,
        "direction_boundary": 21.202438,
        "core_momentum": 0.126467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165687
      },
      {
        "date": "2025-06-13",
        "close": 24.141954,
        "direction_boundary": 20.814562,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16549
      },
      {
        "date": "2025-06-20",
        "close": 23.958622,
        "direction_boundary": 21.120661,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159819
      },
      {
        "date": "2025-06-27",
        "close": 24.248093,
        "direction_boundary": 21.267862,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160469
      },
      {
        "date": "2025-07-04",
        "close": 24.841869,
        "direction_boundary": 20.856621,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2025-07-11",
        "close": 24.827286,
        "direction_boundary": 21.934982,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2025-07-18",
        "close": 24.861315,
        "direction_boundary": 22.3452,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2025-07-25",
        "close": 25.08494,
        "direction_boundary": 22.790781,
        "core_momentum": 0.100662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2025-08-01",
        "close": 24.384897,
        "direction_boundary": 22.031637,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157108
      },
      {
        "date": "2025-08-08",
        "close": 24.861315,
        "direction_boundary": 22.074078,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158256
      },
      {
        "date": "2025-08-15",
        "close": 25.41552,
        "direction_boundary": 22.621037,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2025-08-22",
        "close": 25.86277,
        "direction_boundary": 23.177427,
        "core_momentum": 0.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2025-08-29",
        "close": 25.775263,
        "direction_boundary": 23.219862,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2025-09-05",
        "close": 25.79471,
        "direction_boundary": 22.82379,
        "core_momentum": 0.130168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2025-09-12",
        "close": 25.86277,
        "direction_boundary": 23.064262,
        "core_momentum": 0.121335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-09-19",
        "close": 25.736372,
        "direction_boundary": 23.481556,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2025-09-26",
        "close": 25.736372,
        "direction_boundary": 23.839909,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156853
      },
      {
        "date": "2025-10-03",
        "close": 26.011923,
        "direction_boundary": 23.773579,
        "core_momentum": 0.094153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2025-10-10",
        "close": 25.620253,
        "direction_boundary": 24.070364,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2025-10-17",
        "close": 25.625149,
        "direction_boundary": 24.421755,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2025-10-24",
        "close": 26.02289,
        "direction_boundary": 24.132095,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2025-10-31",
        "close": 25.527229,
        "direction_boundary": 24.1131,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2025-11-07",
        "close": 25.590878,
        "direction_boundary": 24.996326,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2025-11-14",
        "close": 26.153902,
        "direction_boundary": 24.735159,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2025-11-21",
        "close": 26.129423,
        "direction_boundary": 25.528166,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092283
      },
      {
        "date": "2025-11-28",
        "close": 26.697348,
        "direction_boundary": 25.689615,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2025-12-05",
        "close": 26.692453,
        "direction_boundary": 25.157782,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2025-12-12",
        "close": 27.04496,
        "direction_boundary": 24.782644,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2025-12-19",
        "close": 26.991104,
        "direction_boundary": 24.008633,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093213
      },
      {
        "date": "2025-12-26",
        "close": 26.937248,
        "direction_boundary": 24.160585,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2026-01-02",
        "close": 27.001188,
        "direction_boundary": 23.842432,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088358
      },
      {
        "date": "2026-01-09",
        "close": 27.805029,
        "direction_boundary": 23.495586,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2026-01-16",
        "close": 28.018341,
        "direction_boundary": 24.334969,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095267
      },
      {
        "date": "2026-01-23",
        "close": 28.013382,
        "direction_boundary": 24.454538,
        "core_momentum": 0.145529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2026-01-30",
        "close": 28.236614,
        "direction_boundary": 24.908907,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08297
      },
      {
        "date": "2026-02-06",
        "close": 29.635548,
        "direction_boundary": 24.554977,
        "core_momentum": 0.206906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100462
      },
      {
        "date": "2026-02-13",
        "close": 29.814135,
        "direction_boundary": 24.841944,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2026-02-20",
        "close": 29.456961,
        "direction_boundary": 25.171963,
        "core_momentum": 0.170229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099728
      },
      {
        "date": "2026-02-27",
        "close": 29.318058,
        "direction_boundary": 25.148048,
        "core_momentum": 0.165818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09997
      },
      {
        "date": "2026-03-06",
        "close": 28.365595,
        "direction_boundary": 24.975864,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-03-13",
        "close": 27.93401,
        "direction_boundary": 24.440189,
        "core_momentum": 0.142954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2026-03-20",
        "close": 27.428013,
        "direction_boundary": 24.760639,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2026-03-27",
        "close": 27.864557,
        "direction_boundary": 24.727158,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2026-04-03",
        "close": 28.045,
        "direction_boundary": 23.09503,
        "core_momentum": 0.214331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2026-04-10",
        "close": 28.584999,
        "direction_boundary": 22.101179,
        "core_momentum": 0.29337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2026-04-17",
        "close": 28.975,
        "direction_boundary": 22.902052,
        "core_momentum": 0.26517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2026-04-24",
        "close": 28.612841,
        "direction_boundary": 23.032312,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2026-05-01",
        "close": 28.89097,
        "direction_boundary": 23.478582,
        "core_momentum": 0.230524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2026-05-08",
        "close": 28.647606,
        "direction_boundary": 23.461697,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11814
      },
      {
        "date": "2026-05-15",
        "close": 28.66,
        "direction_boundary": 23.852482,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115523
      },
      {
        "date": "2026-05-22",
        "close": 29.455,
        "direction_boundary": 23.324198,
        "core_momentum": 0.262852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119921
      },
      {
        "date": "2026-05-29",
        "close": 29.385,
        "direction_boundary": 23.717398,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2026-06-05",
        "close": 29.203871,
        "direction_boundary": 23.883844,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2026-06-12",
        "close": 29.784969,
        "direction_boundary": 24.141954,
        "core_momentum": 0.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2026-06-19",
        "close": 29.15917,
        "direction_boundary": 23.958622,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2026-06-26",
        "close": 30.097866,
        "direction_boundary": 24.248093,
        "core_momentum": 0.241247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130488
      },
      {
        "date": "2026-07-03",
        "close": 30.195,
        "direction_boundary": 24.841869,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2026-07-10",
        "close": 30.16,
        "direction_boundary": 24.827286,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2026-07-17",
        "close": 30.945,
        "direction_boundary": 24.861315,
        "core_momentum": 0.244705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 25.08494,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2026-07-31",
        "close": 30.855,
        "direction_boundary": 24.384897,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2026-08-07",
        "close": 30.975,
        "direction_boundary": 24.861315,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.644312,
        "volume": 16424
      },
      {
        "date": "2023-08-25",
        "close": 19.427914,
        "volume": 216
      },
      {
        "date": "2023-09-01",
        "close": 19.894873,
        "volume": 1031
      },
      {
        "date": "2023-09-08",
        "close": 19.598751,
        "volume": 359
      },
      {
        "date": "2023-09-15",
        "close": 19.78554,
        "volume": 430
      },
      {
        "date": "2023-09-22",
        "close": 19.282129,
        "volume": 3060
      },
      {
        "date": "2023-09-29",
        "close": 19.238848,
        "volume": 24648
      },
      {
        "date": "2023-10-06",
        "close": 18.581882,
        "volume": 2804
      },
      {
        "date": "2023-10-13",
        "close": 18.802465,
        "volume": 156
      },
      {
        "date": "2023-10-20",
        "close": 18.620941,
        "volume": 5193
      },
      {
        "date": "2023-10-27",
        "close": 18.037319,
        "volume": 2218
      },
      {
        "date": "2023-11-03",
        "close": 19.062113,
        "volume": 368
      },
      {
        "date": "2023-11-10",
        "close": 18.388868,
        "volume": 6657
      },
      {
        "date": "2023-11-17",
        "close": 19.075895,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 19.199976,
        "volume": 824
      },
      {
        "date": "2023-12-01",
        "close": 19.585995,
        "volume": 326
      },
      {
        "date": "2023-12-08",
        "close": 19.843346,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 20.585512,
        "volume": 572
      },
      {
        "date": "2023-12-22",
        "close": 20.548754,
        "volume": 45
      },
      {
        "date": "2023-12-29",
        "close": 20.773932,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 20.835716,
        "volume": 3241
      },
      {
        "date": "2024-01-12",
        "close": 20.529789,
        "volume": 17
      },
      {
        "date": "2024-01-19",
        "close": 20.172867,
        "volume": 148
      },
      {
        "date": "2024-01-26",
        "close": 20.761553,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 20.504292,
        "volume": 2149
      },
      {
        "date": "2024-02-09",
        "close": 20.284115,
        "volume": 26097
      },
      {
        "date": "2024-02-16",
        "close": 20.701292,
        "volume": 11178
      },
      {
        "date": "2024-02-23",
        "close": 20.831081,
        "volume": 3430
      },
      {
        "date": "2024-03-01",
        "close": 20.754601,
        "volume": 2385
      },
      {
        "date": "2024-03-08",
        "close": 21.238989,
        "volume": 1225
      },
      {
        "date": "2024-03-15",
        "close": 21.137011,
        "volume": 823
      },
      {
        "date": "2024-03-22",
        "close": 21.491615,
        "volume": 7158
      },
      {
        "date": "2024-03-29",
        "close": 21.91806,
        "volume": 262
      },
      {
        "date": "2024-04-05",
        "close": 21.503864,
        "volume": 629
      },
      {
        "date": "2024-04-12",
        "close": 21.036537,
        "volume": 1424
      },
      {
        "date": "2024-04-19",
        "close": 21.003828,
        "volume": 1359
      },
      {
        "date": "2024-04-26",
        "close": 21.12533,
        "volume": 5460
      },
      {
        "date": "2024-05-03",
        "close": 21.108976,
        "volume": 2829
      },
      {
        "date": "2024-05-10",
        "close": 21.55994,
        "volume": 610
      },
      {
        "date": "2024-05-17",
        "close": 21.807621,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 21.288893,
        "volume": 2432
      },
      {
        "date": "2024-05-31",
        "close": 21.200102,
        "volume": 1698
      },
      {
        "date": "2024-06-07",
        "close": 21.202438,
        "volume": 952
      },
      {
        "date": "2024-06-14",
        "close": 20.814562,
        "volume": 3936
      },
      {
        "date": "2024-06-21",
        "close": 21.120661,
        "volume": 684
      },
      {
        "date": "2024-06-28",
        "close": 21.267862,
        "volume": 2358
      },
      {
        "date": "2024-07-05",
        "close": 20.856621,
        "volume": 15290
      },
      {
        "date": "2024-07-12",
        "close": 21.934982,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 22.3452,
        "volume": 22089
      },
      {
        "date": "2024-07-26",
        "close": 22.790781,
        "volume": 21220
      },
      {
        "date": "2024-08-02",
        "close": 22.031637,
        "volume": 3978
      },
      {
        "date": "2024-08-09",
        "close": 22.074078,
        "volume": 14390
      },
      {
        "date": "2024-08-16",
        "close": 22.621037,
        "volume": 5086
      },
      {
        "date": "2024-08-23",
        "close": 23.177427,
        "volume": 1207
      },
      {
        "date": "2024-08-30",
        "close": 23.219862,
        "volume": 363
      },
      {
        "date": "2024-09-06",
        "close": 22.82379,
        "volume": 612
      },
      {
        "date": "2024-09-13",
        "close": 23.064262,
        "volume": 1102
      },
      {
        "date": "2024-09-20",
        "close": 23.481556,
        "volume": 113
      },
      {
        "date": "2024-09-27",
        "close": 23.839909,
        "volume": 3052
      },
      {
        "date": "2024-10-04",
        "close": 23.773579,
        "volume": 982
      },
      {
        "date": "2024-10-11",
        "close": 24.070364,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 24.421755,
        "volume": 14371
      },
      {
        "date": "2024-10-25",
        "close": 24.132095,
        "volume": 5749
      },
      {
        "date": "2024-11-01",
        "close": 24.1131,
        "volume": 1275
      },
      {
        "date": "2024-11-08",
        "close": 24.996326,
        "volume": 1899
      },
      {
        "date": "2024-11-15",
        "close": 24.735159,
        "volume": 208
      },
      {
        "date": "2024-11-22",
        "close": 25.528166,
        "volume": 1715
      },
      {
        "date": "2024-11-29",
        "close": 25.689615,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 25.157782,
        "volume": 1050
      },
      {
        "date": "2024-12-13",
        "close": 24.782644,
        "volume": 606
      },
      {
        "date": "2024-12-20",
        "close": 24.008633,
        "volume": 2747
      },
      {
        "date": "2024-12-27",
        "close": 24.160585,
        "volume": 564
      },
      {
        "date": "2025-01-03",
        "close": 23.842432,
        "volume": 541
      },
      {
        "date": "2025-01-10",
        "close": 23.495586,
        "volume": 1916
      },
      {
        "date": "2025-01-17",
        "close": 24.334969,
        "volume": 321
      },
      {
        "date": "2025-01-24",
        "close": 24.454538,
        "volume": 1148
      },
      {
        "date": "2025-01-31",
        "close": 24.908907,
        "volume": 6260
      },
      {
        "date": "2025-02-07",
        "close": 24.554977,
        "volume": 331
      },
      {
        "date": "2025-02-14",
        "close": 24.841944,
        "volume": 688
      },
      {
        "date": "2025-02-21",
        "close": 25.171963,
        "volume": 343
      },
      {
        "date": "2025-02-28",
        "close": 25.148048,
        "volume": 601
      },
      {
        "date": "2025-03-07",
        "close": 24.975864,
        "volume": 56
      },
      {
        "date": "2025-03-14",
        "close": 24.440189,
        "volume": 596
      },
      {
        "date": "2025-03-21",
        "close": 24.760639,
        "volume": 4536
      },
      {
        "date": "2025-03-28",
        "close": 24.727158,
        "volume": 215
      },
      {
        "date": "2025-04-04",
        "close": 23.09503,
        "volume": 1770
      },
      {
        "date": "2025-04-11",
        "close": 22.101179,
        "volume": 2574
      },
      {
        "date": "2025-04-18",
        "close": 22.902052,
        "volume": 4929
      },
      {
        "date": "2025-04-25",
        "close": 23.032312,
        "volume": 2986
      },
      {
        "date": "2025-05-02",
        "close": 23.478582,
        "volume": 1822
      },
      {
        "date": "2025-05-09",
        "close": 23.461697,
        "volume": 1628
      },
      {
        "date": "2025-05-16",
        "close": 23.852482,
        "volume": 1351
      },
      {
        "date": "2025-05-23",
        "close": 23.324198,
        "volume": 2069
      },
      {
        "date": "2025-05-30",
        "close": 23.717398,
        "volume": 9994
      },
      {
        "date": "2025-06-06",
        "close": 23.883844,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 24.141954,
        "volume": 2133
      },
      {
        "date": "2025-06-20",
        "close": 23.958622,
        "volume": 519
      },
      {
        "date": "2025-06-27",
        "close": 24.248093,
        "volume": 691
      },
      {
        "date": "2025-07-04",
        "close": 24.841869,
        "volume": 2430
      },
      {
        "date": "2025-07-11",
        "close": 24.827286,
        "volume": 4030
      },
      {
        "date": "2025-07-18",
        "close": 24.861315,
        "volume": 672
      },
      {
        "date": "2025-07-25",
        "close": 25.08494,
        "volume": 35130
      },
      {
        "date": "2025-08-01",
        "close": 24.384897,
        "volume": 25859
      },
      {
        "date": "2025-08-08",
        "close": 24.861315,
        "volume": 1720
      },
      {
        "date": "2025-08-15",
        "close": 25.41552,
        "volume": 4352
      },
      {
        "date": "2025-08-22",
        "close": 25.86277,
        "volume": 1232
      },
      {
        "date": "2025-08-29",
        "close": 25.775263,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 25.79471,
        "volume": 1723
      },
      {
        "date": "2025-09-12",
        "close": 25.86277,
        "volume": 396
      },
      {
        "date": "2025-09-19",
        "close": 25.736372,
        "volume": 2989
      },
      {
        "date": "2025-09-26",
        "close": 25.736372,
        "volume": 3345
      },
      {
        "date": "2025-10-03",
        "close": 26.011923,
        "volume": 715
      },
      {
        "date": "2025-10-10",
        "close": 25.620253,
        "volume": 7997
      },
      {
        "date": "2025-10-17",
        "close": 25.625149,
        "volume": 4682
      },
      {
        "date": "2025-10-24",
        "close": 26.02289,
        "volume": 2730
      },
      {
        "date": "2025-10-31",
        "close": 25.527229,
        "volume": 2095
      },
      {
        "date": "2025-11-07",
        "close": 25.590878,
        "volume": 102
      },
      {
        "date": "2025-11-14",
        "close": 26.153902,
        "volume": 2294
      },
      {
        "date": "2025-11-21",
        "close": 26.129423,
        "volume": 5731
      },
      {
        "date": "2025-11-28",
        "close": 26.697348,
        "volume": 67
      },
      {
        "date": "2025-12-05",
        "close": 26.692453,
        "volume": 993
      },
      {
        "date": "2025-12-12",
        "close": 27.04496,
        "volume": 2327
      },
      {
        "date": "2025-12-19",
        "close": 26.991104,
        "volume": 3511
      },
      {
        "date": "2025-12-26",
        "close": 26.937248,
        "volume": 396
      },
      {
        "date": "2026-01-02",
        "close": 27.001188,
        "volume": 146
      },
      {
        "date": "2026-01-09",
        "close": 27.805029,
        "volume": 38128
      },
      {
        "date": "2026-01-16",
        "close": 28.018341,
        "volume": 505
      },
      {
        "date": "2026-01-23",
        "close": 28.013382,
        "volume": 431
      },
      {
        "date": "2026-01-30",
        "close": 28.236614,
        "volume": 2810
      },
      {
        "date": "2026-02-06",
        "close": 29.635548,
        "volume": 2590
      },
      {
        "date": "2026-02-13",
        "close": 29.814135,
        "volume": 474
      },
      {
        "date": "2026-02-20",
        "close": 29.456961,
        "volume": 11732
      },
      {
        "date": "2026-02-27",
        "close": 29.318058,
        "volume": 7447
      },
      {
        "date": "2026-03-06",
        "close": 28.365595,
        "volume": 2404
      },
      {
        "date": "2026-03-13",
        "close": 27.93401,
        "volume": 710
      },
      {
        "date": "2026-03-20",
        "close": 27.428013,
        "volume": 2651
      },
      {
        "date": "2026-03-27",
        "close": 27.864557,
        "volume": 1038
      },
      {
        "date": "2026-04-03",
        "close": 28.045,
        "volume": 860
      },
      {
        "date": "2026-04-10",
        "close": 28.584999,
        "volume": 6420
      },
      {
        "date": "2026-04-17",
        "close": 28.975,
        "volume": 7909
      },
      {
        "date": "2026-04-24",
        "close": 28.612841,
        "volume": 464
      },
      {
        "date": "2026-05-01",
        "close": 28.89097,
        "volume": 6238
      },
      {
        "date": "2026-05-08",
        "close": 28.647606,
        "volume": 7022
      },
      {
        "date": "2026-05-15",
        "close": 28.66,
        "volume": 19320
      },
      {
        "date": "2026-05-22",
        "close": 29.455,
        "volume": 2253
      },
      {
        "date": "2026-05-29",
        "close": 29.385,
        "volume": 2188
      },
      {
        "date": "2026-06-05",
        "close": 29.203871,
        "volume": 5226
      },
      {
        "date": "2026-06-12",
        "close": 29.784969,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.15917,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.097866,
        "volume": 247
      },
      {
        "date": "2026-07-03",
        "close": 30.195,
        "volume": 13335
      },
      {
        "date": "2026-07-10",
        "close": 30.16,
        "volume": 4481
      },
      {
        "date": "2026-07-17",
        "close": 30.945,
        "volume": 318
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 1411
      },
      {
        "date": "2026-07-31",
        "close": 30.855,
        "volume": 1230
      },
      {
        "date": "2026-08-07",
        "close": 30.975,
        "volume": 30164
      }
    ],
    "sharemaestro_context": {
      "trend": 29.190584,
      "fair_value": 24.195387,
      "market_activity": 72.290229,
      "market_dynamics": 1.117112,
      "relative_strength": 2.453897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014281,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.00116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026791,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068534,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.032691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.027541
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.005446
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.026697
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027631
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.067887
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007423
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458403
      }
    ]
  }
}