{
  "ticker": {
    "uuid": "d39611e6-4ce7-4c7b-85b4-18290efb296b",
    "symbol": "605228",
    "name": "Shentong Technology Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.948658,
    "boundary_margin": -0.147402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533509,
    "volatility_stability": 1.0132,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.048433,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.666703,
        "direction_boundary": 7.145487,
        "core_momentum": 0.632737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419776
      },
      {
        "date": "2023-08-04",
        "close": 10.05479,
        "direction_boundary": 7.725383,
        "core_momentum": 0.301526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2023-08-11",
        "close": 9.740271,
        "direction_boundary": 8.246305,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2023-08-18",
        "close": 9.327465,
        "direction_boundary": 9.20952,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467971
      },
      {
        "date": "2023-08-25",
        "close": 9.130891,
        "direction_boundary": 9.828731,
        "core_momentum": -0.071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402547
      },
      {
        "date": "2023-09-01",
        "close": 10.035134,
        "direction_boundary": 10.811604,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410805
      },
      {
        "date": "2023-09-08",
        "close": 11.293211,
        "direction_boundary": 9.779588,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43826
      },
      {
        "date": "2023-09-15",
        "close": 10.231709,
        "direction_boundary": 8.786885,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454096
      },
      {
        "date": "2023-09-22",
        "close": 10.261194,
        "direction_boundary": 9.022775,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2023-09-29",
        "close": 11.293211,
        "direction_boundary": 8.315106,
        "core_momentum": 0.358156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470221
      },
      {
        "date": "2023-10-27",
        "close": 11.77857,
        "direction_boundary": 8.108703,
        "core_momentum": 0.452584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446592
      },
      {
        "date": "2023-11-03",
        "close": 11.03933,
        "direction_boundary": 7.882643,
        "core_momentum": 0.40046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45522
      },
      {
        "date": "2023-11-10",
        "close": 11.423735,
        "direction_boundary": 7.568122,
        "core_momentum": 0.509454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444888
      },
      {
        "date": "2023-11-17",
        "close": 13.355618,
        "direction_boundary": 8.285621,
        "core_momentum": 0.611903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487375
      },
      {
        "date": "2023-11-24",
        "close": 12.271397,
        "direction_boundary": 8.000587,
        "core_momentum": 0.533812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2023-12-01",
        "close": 12.961355,
        "direction_boundary": 8.226647,
        "core_momentum": 0.575533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5072
      },
      {
        "date": "2023-12-08",
        "close": 11.630722,
        "direction_boundary": 8.079217,
        "core_momentum": 0.439585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532928
      },
      {
        "date": "2023-12-15",
        "close": 11.985559,
        "direction_boundary": 8.305277,
        "core_momentum": 0.443126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531723
      },
      {
        "date": "2023-12-22",
        "close": 11.512444,
        "direction_boundary": 8.148018,
        "core_momentum": 0.412913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529299
      },
      {
        "date": "2023-12-29",
        "close": 11.640579,
        "direction_boundary": 8.806542,
        "core_momentum": 0.32181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529226
      },
      {
        "date": "2024-01-05",
        "close": 11.108326,
        "direction_boundary": 7.371548,
        "core_momentum": 0.506919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532788
      },
      {
        "date": "2024-01-12",
        "close": 10.911194,
        "direction_boundary": 8.334763,
        "core_momentum": 0.309119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529463
      },
      {
        "date": "2024-01-19",
        "close": 10.083244,
        "direction_boundary": 8.590309,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541394
      },
      {
        "date": "2024-01-26",
        "close": 10.043818,
        "direction_boundary": 8.472365,
        "core_momentum": 0.18548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518044
      },
      {
        "date": "2024-02-02",
        "close": 8.220358,
        "direction_boundary": 8.629625,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580539
      },
      {
        "date": "2024-02-09",
        "close": 7.165708,
        "direction_boundary": 9.081746,
        "core_momentum": -0.210977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575428
      },
      {
        "date": "2024-02-23",
        "close": 8.949742,
        "direction_boundary": 9.199692,
        "core_momentum": -0.027169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660472
      },
      {
        "date": "2024-03-01",
        "close": 8.979313,
        "direction_boundary": 8.629625,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657978
      },
      {
        "date": "2024-03-08",
        "close": 8.792038,
        "direction_boundary": 10.221879,
        "core_momentum": -0.13988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657964
      },
      {
        "date": "2024-03-15",
        "close": 11.049187,
        "direction_boundary": 9.465068,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720357
      },
      {
        "date": "2024-03-22",
        "close": 10.999904,
        "direction_boundary": 9.199692,
        "core_momentum": 0.195682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701223
      },
      {
        "date": "2024-03-29",
        "close": 10.447937,
        "direction_boundary": 8.688598,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691048
      },
      {
        "date": "2024-04-05",
        "close": 10.418366,
        "direction_boundary": 8.619798,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691059
      },
      {
        "date": "2024-04-12",
        "close": 10.201524,
        "direction_boundary": 8.718084,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677719
      },
      {
        "date": "2024-04-19",
        "close": 9.560848,
        "direction_boundary": 8.472365,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681396
      },
      {
        "date": "2024-04-26",
        "close": 10.339515,
        "direction_boundary": 8.187332,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691157
      },
      {
        "date": "2024-05-03",
        "close": 10.733776,
        "direction_boundary": 9.121061,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690935
      },
      {
        "date": "2024-05-10",
        "close": 10.842198,
        "direction_boundary": 8.845857,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685441
      },
      {
        "date": "2024-05-17",
        "close": 11.463161,
        "direction_boundary": 8.315106,
        "core_momentum": 0.378595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688268
      },
      {
        "date": "2024-05-24",
        "close": 10.507075,
        "direction_boundary": 8.35442,
        "core_momentum": 0.257667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660025
      },
      {
        "date": "2024-05-31",
        "close": 10.388797,
        "direction_boundary": 8.275791,
        "core_momentum": 0.255324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651034
      },
      {
        "date": "2024-06-07",
        "close": 9.087734,
        "direction_boundary": 8.708255,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66791
      },
      {
        "date": "2024-06-14",
        "close": 9.284864,
        "direction_boundary": 8.492023,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655249
      },
      {
        "date": "2024-06-21",
        "close": 9.008623,
        "direction_boundary": 8.344592,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653454
      },
      {
        "date": "2024-06-28",
        "close": 8.493845,
        "direction_boundary": 8.993287,
        "core_momentum": -0.055535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655622
      },
      {
        "date": "2024-07-05",
        "close": 9.107619,
        "direction_boundary": 9.022775,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664689
      },
      {
        "date": "2024-07-12",
        "close": 9.602598,
        "direction_boundary": 9.406095,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667856
      },
      {
        "date": "2024-07-19",
        "close": 8.810632,
        "direction_boundary": 9.91719,
        "core_momentum": -0.11158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676996
      },
      {
        "date": "2024-07-26",
        "close": 8.285953,
        "direction_boundary": 10.05479,
        "core_momentum": -0.17592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673766
      },
      {
        "date": "2024-08-02",
        "close": 8.414648,
        "direction_boundary": 11.214581,
        "core_momentum": -0.249669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674507
      },
      {
        "date": "2024-08-09",
        "close": 8.087962,
        "direction_boundary": 11.666703,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616612
      },
      {
        "date": "2024-08-16",
        "close": 8.167158,
        "direction_boundary": 10.05479,
        "core_momentum": -0.187735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584292
      },
      {
        "date": "2024-08-23",
        "close": 7.761275,
        "direction_boundary": 9.740271,
        "core_momentum": -0.203177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497492
      },
      {
        "date": "2024-08-30",
        "close": 8.028563,
        "direction_boundary": 9.327465,
        "core_momentum": -0.139256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500367
      },
      {
        "date": "2024-09-06",
        "close": 8.464147,
        "direction_boundary": 9.130891,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50588
      },
      {
        "date": "2024-09-13",
        "close": 7.800874,
        "direction_boundary": 10.035134,
        "core_momentum": -0.222644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394446
      },
      {
        "date": "2024-09-20",
        "close": 7.771175,
        "direction_boundary": 11.293211,
        "core_momentum": -0.311872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394476
      },
      {
        "date": "2024-09-27",
        "close": 8.84033,
        "direction_boundary": 10.231709,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436672
      },
      {
        "date": "2024-10-04",
        "close": 9.592698,
        "direction_boundary": 10.261194,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453467
      },
      {
        "date": "2024-10-11",
        "close": 8.691836,
        "direction_boundary": 11.293211,
        "core_momentum": -0.230349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471964
      },
      {
        "date": "2024-10-18",
        "close": 8.84033,
        "direction_boundary": 11.591296,
        "core_momentum": -0.23733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465199
      },
      {
        "date": "2024-10-25",
        "close": 9.018522,
        "direction_boundary": 11.32517,
        "core_momentum": -0.203674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451643
      },
      {
        "date": "2024-11-01",
        "close": 7.979067,
        "direction_boundary": 11.77857,
        "core_momentum": -0.322578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475231
      },
      {
        "date": "2024-11-08",
        "close": 8.998724,
        "direction_boundary": 11.03933,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508588
      },
      {
        "date": "2024-11-15",
        "close": 8.662138,
        "direction_boundary": 11.423735,
        "core_momentum": -0.241742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501994
      },
      {
        "date": "2024-11-22",
        "close": 9.444204,
        "direction_boundary": 13.355618,
        "core_momentum": -0.292867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506889
      },
      {
        "date": "2024-11-29",
        "close": 10.394565,
        "direction_boundary": 12.271397,
        "core_momentum": -0.152944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525301
      },
      {
        "date": "2024-12-06",
        "close": 10.651955,
        "direction_boundary": 12.961355,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489277
      },
      {
        "date": "2024-12-13",
        "close": 12.067595,
        "direction_boundary": 11.630722,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516009
      },
      {
        "date": "2024-12-20",
        "close": 11.424122,
        "direction_boundary": 11.985559,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520952
      },
      {
        "date": "2024-12-27",
        "close": 10.246072,
        "direction_boundary": 11.512444,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538322
      },
      {
        "date": "2025-01-03",
        "close": 10.463861,
        "direction_boundary": 11.640579,
        "core_momentum": -0.101088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531191
      },
      {
        "date": "2025-01-10",
        "close": 9.256113,
        "direction_boundary": 11.108326,
        "core_momentum": -0.166741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554998
      },
      {
        "date": "2025-01-17",
        "close": 9.424406,
        "direction_boundary": 10.911194,
        "core_momentum": -0.136263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541858
      },
      {
        "date": "2025-01-24",
        "close": 9.840188,
        "direction_boundary": 10.083244,
        "core_momentum": -0.024105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536539
      },
      {
        "date": "2025-01-31",
        "close": 9.157117,
        "direction_boundary": 10.043818,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547242
      },
      {
        "date": "2025-02-07",
        "close": 10.661854,
        "direction_boundary": 8.220358,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580783
      },
      {
        "date": "2025-02-14",
        "close": 10.27577,
        "direction_boundary": 7.165708,
        "core_momentum": 0.43402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584513
      },
      {
        "date": "2025-02-21",
        "close": 10.473762,
        "direction_boundary": 8.949742,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578216
      },
      {
        "date": "2025-02-28",
        "close": 9.869887,
        "direction_boundary": 8.979313,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585427
      },
      {
        "date": "2025-03-07",
        "close": 12.41408,
        "direction_boundary": 8.792038,
        "core_momentum": 0.411968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659041
      },
      {
        "date": "2025-03-14",
        "close": 12.978357,
        "direction_boundary": 11.049187,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645228
      },
      {
        "date": "2025-03-21",
        "close": 11.70131,
        "direction_boundary": 10.999904,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66693
      },
      {
        "date": "2025-03-28",
        "close": 10.721251,
        "direction_boundary": 10.447937,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660976
      },
      {
        "date": "2025-04-04",
        "close": 10.790548,
        "direction_boundary": 10.418366,
        "core_momentum": 0.035724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652248
      },
      {
        "date": "2025-04-11",
        "close": 9.414506,
        "direction_boundary": 10.201524,
        "core_momentum": -0.077147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666162
      },
      {
        "date": "2025-04-18",
        "close": 9.424406,
        "direction_boundary": 9.560848,
        "core_momentum": -0.014271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665864
      },
      {
        "date": "2025-04-25",
        "close": 9.949084,
        "direction_boundary": 10.339515,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669345
      },
      {
        "date": "2025-05-02",
        "close": 10.147076,
        "direction_boundary": 10.733776,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644286
      },
      {
        "date": "2025-05-09",
        "close": 11.067738,
        "direction_boundary": 10.842198,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634361
      },
      {
        "date": "2025-05-16",
        "close": 11.354825,
        "direction_boundary": 11.463161,
        "core_momentum": -0.009451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631251
      },
      {
        "date": "2025-05-23",
        "close": 11.087536,
        "direction_boundary": 10.507075,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623157
      },
      {
        "date": "2025-05-30",
        "close": 11.117234,
        "direction_boundary": 10.388797,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609578
      },
      {
        "date": "2025-06-06",
        "close": 10.810348,
        "direction_boundary": 9.087734,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610153
      },
      {
        "date": "2025-06-13",
        "close": 10.671753,
        "direction_boundary": 9.284864,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583381
      },
      {
        "date": "2025-06-20",
        "close": 10.345067,
        "direction_boundary": 9.008623,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580229
      },
      {
        "date": "2025-06-27",
        "close": 10.869745,
        "direction_boundary": 8.493845,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564235
      },
      {
        "date": "2025-07-04",
        "close": 11.592415,
        "direction_boundary": 9.107619,
        "core_momentum": 0.272826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570284
      },
      {
        "date": "2025-07-11",
        "close": 11.879502,
        "direction_boundary": 9.602598,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540699
      },
      {
        "date": "2025-07-18",
        "close": 12.344784,
        "direction_boundary": 8.810632,
        "core_momentum": 0.401124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542073
      },
      {
        "date": "2025-07-25",
        "close": 13.146649,
        "direction_boundary": 8.285953,
        "core_momentum": 0.586619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545148
      },
      {
        "date": "2025-08-01",
        "close": 12.948658,
        "direction_boundary": 8.414648,
        "core_momentum": 0.538823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533401
      },
      {
        "date": "2025-08-08",
        "close": 14.156408,
        "direction_boundary": 8.087962,
        "core_momentum": 0.750306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507128
      },
      {
        "date": "2025-08-15",
        "close": 18.254835,
        "direction_boundary": 8.167158,
        "core_momentum": 1.235151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60377
      },
      {
        "date": "2025-08-22",
        "close": 17.601465,
        "direction_boundary": 7.761275,
        "core_momentum": 1.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609212
      },
      {
        "date": "2025-08-29",
        "close": 16.284821,
        "direction_boundary": 8.028563,
        "core_momentum": 1.028361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614505
      },
      {
        "date": "2025-09-05",
        "close": 16.581806,
        "direction_boundary": 8.464147,
        "core_momentum": 0.959064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2025-09-12",
        "close": 16.799597,
        "direction_boundary": 7.800874,
        "core_momentum": 1.153553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532566
      },
      {
        "date": "2025-09-19",
        "close": 18.244936,
        "direction_boundary": 7.771175,
        "core_momentum": 1.347771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515497
      },
      {
        "date": "2025-09-26",
        "close": 16.007629,
        "direction_boundary": 8.84033,
        "core_momentum": 0.81075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536173
      },
      {
        "date": "2025-10-03",
        "close": 17.126282,
        "direction_boundary": 9.592698,
        "core_momentum": 0.785346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540803
      },
      {
        "date": "2025-10-10",
        "close": 17.18568,
        "direction_boundary": 8.691836,
        "core_momentum": 0.977221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2025-10-17",
        "close": 17.700459,
        "direction_boundary": 8.84033,
        "core_momentum": 1.00224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492817
      },
      {
        "date": "2025-10-24",
        "close": 17.819254,
        "direction_boundary": 9.018522,
        "core_momentum": 0.975851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491445
      },
      {
        "date": "2025-10-31",
        "close": 15.948234,
        "direction_boundary": 7.979067,
        "core_momentum": 0.998759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525123
      },
      {
        "date": "2025-11-07",
        "close": 15.53245,
        "direction_boundary": 8.998724,
        "core_momentum": 0.726072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51861
      },
      {
        "date": "2025-11-14",
        "close": 15.047371,
        "direction_boundary": 8.662138,
        "core_momentum": 0.737143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521914
      },
      {
        "date": "2025-11-21",
        "close": 14.136608,
        "direction_boundary": 9.444204,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52973
      },
      {
        "date": "2025-11-28",
        "close": 14.757914,
        "direction_boundary": 10.394565,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531664
      },
      {
        "date": "2025-12-05",
        "close": 14.321523,
        "direction_boundary": 10.651955,
        "core_momentum": 0.344497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531968
      },
      {
        "date": "2025-12-12",
        "close": 14.033902,
        "direction_boundary": 12.067595,
        "core_momentum": 0.162941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532724
      },
      {
        "date": "2025-12-19",
        "close": 14.420703,
        "direction_boundary": 11.424122,
        "core_momentum": 0.262303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529739
      },
      {
        "date": "2025-12-26",
        "close": 14.529799,
        "direction_boundary": 10.246072,
        "core_momentum": 0.418085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527114
      },
      {
        "date": "2026-01-02",
        "close": 14.807504,
        "direction_boundary": 10.463861,
        "core_momentum": 0.415109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52168
      },
      {
        "date": "2026-01-09",
        "close": 16.533226,
        "direction_boundary": 9.256113,
        "core_momentum": 0.786195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539872
      },
      {
        "date": "2026-01-16",
        "close": 16.017492,
        "direction_boundary": 9.424406,
        "core_momentum": 0.699576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541946
      },
      {
        "date": "2026-01-23",
        "close": 15.848887,
        "direction_boundary": 9.840188,
        "core_momentum": 0.610628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537158
      },
      {
        "date": "2026-01-30",
        "close": 14.252097,
        "direction_boundary": 9.157117,
        "core_momentum": 0.556396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559118
      },
      {
        "date": "2026-02-06",
        "close": 13.270221,
        "direction_boundary": 10.661854,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554333
      },
      {
        "date": "2026-02-13",
        "close": 14.083492,
        "direction_boundary": 10.27577,
        "core_momentum": 0.370553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424508
      },
      {
        "date": "2026-02-27",
        "close": 14.252097,
        "direction_boundary": 10.473762,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423772
      },
      {
        "date": "2026-03-06",
        "close": 13.101615,
        "direction_boundary": 9.869887,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42597
      },
      {
        "date": "2026-03-13",
        "close": 12.437112,
        "direction_boundary": 12.41408,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428358
      },
      {
        "date": "2026-03-20",
        "close": 13.845462,
        "direction_boundary": 12.978357,
        "core_momentum": 0.066812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457877
      },
      {
        "date": "2026-03-27",
        "close": 14.460375,
        "direction_boundary": 11.70131,
        "core_momentum": 0.235791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445561
      },
      {
        "date": "2026-04-03",
        "close": 13.270221,
        "direction_boundary": 10.721251,
        "core_momentum": 0.237749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424855
      },
      {
        "date": "2026-04-10",
        "close": 15.025698,
        "direction_boundary": 10.790548,
        "core_momentum": 0.392487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45126
      },
      {
        "date": "2026-04-17",
        "close": 14.787667,
        "direction_boundary": 9.414506,
        "core_momentum": 0.570732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451333
      },
      {
        "date": "2026-04-24",
        "close": 14.470293,
        "direction_boundary": 9.424406,
        "core_momentum": 0.535406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448904
      },
      {
        "date": "2026-05-01",
        "close": 14.271934,
        "direction_boundary": 9.949084,
        "core_momentum": 0.434497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448485
      },
      {
        "date": "2026-05-08",
        "close": 15.204221,
        "direction_boundary": 10.147076,
        "core_momentum": 0.498384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433763
      },
      {
        "date": "2026-05-15",
        "close": 14.490129,
        "direction_boundary": 11.067738,
        "core_momentum": 0.309222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43725
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 11.354825,
        "core_momentum": 0.237359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437134
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "direction_boundary": 11.087536,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443392
      },
      {
        "date": "2026-06-05",
        "close": 12.49,
        "direction_boundary": 11.117234,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440298
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 10.810348,
        "core_momentum": 0.248803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453902
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 10.671753,
        "core_momentum": 0.266896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453177
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "direction_boundary": 10.345067,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455323
      },
      {
        "date": "2026-07-03",
        "close": 14.46,
        "direction_boundary": 10.869745,
        "core_momentum": 0.330298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483588
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 11.592415,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48298
      },
      {
        "date": "2026-07-17",
        "close": 11.98,
        "direction_boundary": 11.879502,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514044
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "direction_boundary": 12.344784,
        "core_momentum": -0.147008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538487
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 13.146649,
        "core_momentum": -0.212727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538429
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 12.948658,
        "core_momentum": -0.147402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533509
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.666703,
        "volume": 98077501
      },
      {
        "date": "2023-08-04",
        "close": 10.05479,
        "volume": 60155034
      },
      {
        "date": "2023-08-11",
        "close": 9.740271,
        "volume": 23825700
      },
      {
        "date": "2023-08-18",
        "close": 9.327465,
        "volume": 23608455
      },
      {
        "date": "2023-08-25",
        "close": 9.130891,
        "volume": 15000850
      },
      {
        "date": "2023-09-01",
        "close": 10.035134,
        "volume": 26320017
      },
      {
        "date": "2023-09-08",
        "close": 11.293211,
        "volume": 43657449
      },
      {
        "date": "2023-09-15",
        "close": 10.231709,
        "volume": 52631177
      },
      {
        "date": "2023-09-22",
        "close": 10.261194,
        "volume": 23157985
      },
      {
        "date": "2023-09-29",
        "close": 11.293211,
        "volume": 55519695
      },
      {
        "date": "2023-10-13",
        "close": 11.591296,
        "volume": 53424400
      },
      {
        "date": "2023-10-20",
        "close": 11.32517,
        "volume": 42928740
      },
      {
        "date": "2023-10-27",
        "close": 11.77857,
        "volume": 68544160
      },
      {
        "date": "2023-11-03",
        "close": 11.03933,
        "volume": 50934515
      },
      {
        "date": "2023-11-10",
        "close": 11.423735,
        "volume": 36800200
      },
      {
        "date": "2023-11-17",
        "close": 13.355618,
        "volume": 81072834
      },
      {
        "date": "2023-11-24",
        "close": 12.271397,
        "volume": 67327801
      },
      {
        "date": "2023-12-01",
        "close": 12.961355,
        "volume": 126011383
      },
      {
        "date": "2023-12-08",
        "close": 11.630722,
        "volume": 145836993
      },
      {
        "date": "2023-12-15",
        "close": 11.985559,
        "volume": 59205769
      },
      {
        "date": "2023-12-22",
        "close": 11.512444,
        "volume": 37578217
      },
      {
        "date": "2023-12-29",
        "close": 11.640579,
        "volume": 27708632
      },
      {
        "date": "2024-01-05",
        "close": 11.108326,
        "volume": 14107634
      },
      {
        "date": "2024-01-12",
        "close": 10.911194,
        "volume": 14077400
      },
      {
        "date": "2024-01-19",
        "close": 10.083244,
        "volume": 14021500
      },
      {
        "date": "2024-01-26",
        "close": 10.043818,
        "volume": 16414000
      },
      {
        "date": "2024-02-02",
        "close": 8.220358,
        "volume": 16200372
      },
      {
        "date": "2024-02-09",
        "close": 7.165708,
        "volume": 37851032
      },
      {
        "date": "2024-02-23",
        "close": 8.949742,
        "volume": 31467807
      },
      {
        "date": "2024-03-01",
        "close": 8.979313,
        "volume": 29839958
      },
      {
        "date": "2024-03-08",
        "close": 8.792038,
        "volume": 21306205
      },
      {
        "date": "2024-03-15",
        "close": 11.049187,
        "volume": 76164018
      },
      {
        "date": "2024-03-22",
        "close": 10.999904,
        "volume": 45583392
      },
      {
        "date": "2024-03-29",
        "close": 10.447937,
        "volume": 24294004
      },
      {
        "date": "2024-04-05",
        "close": 10.418366,
        "volume": 11619205
      },
      {
        "date": "2024-04-12",
        "close": 10.201524,
        "volume": 20942299
      },
      {
        "date": "2024-04-19",
        "close": 9.560848,
        "volume": 29588800
      },
      {
        "date": "2024-04-26",
        "close": 10.339515,
        "volume": 35956699
      },
      {
        "date": "2024-05-03",
        "close": 10.733776,
        "volume": 17691400
      },
      {
        "date": "2024-05-10",
        "close": 10.842198,
        "volume": 25699700
      },
      {
        "date": "2024-05-17",
        "close": 11.463161,
        "volume": 26087490
      },
      {
        "date": "2024-05-24",
        "close": 10.507075,
        "volume": 24419300
      },
      {
        "date": "2024-05-31",
        "close": 10.388797,
        "volume": 18075000
      },
      {
        "date": "2024-06-07",
        "close": 9.087734,
        "volume": 23794980
      },
      {
        "date": "2024-06-14",
        "close": 9.284864,
        "volume": 13693845
      },
      {
        "date": "2024-06-21",
        "close": 9.008623,
        "volume": 14844150
      },
      {
        "date": "2024-06-28",
        "close": 8.493845,
        "volume": 15952950
      },
      {
        "date": "2024-07-05",
        "close": 9.107619,
        "volume": 21011500
      },
      {
        "date": "2024-07-12",
        "close": 9.602598,
        "volume": 80583680
      },
      {
        "date": "2024-07-19",
        "close": 8.810632,
        "volume": 47510081
      },
      {
        "date": "2024-07-26",
        "close": 8.285953,
        "volume": 27321418
      },
      {
        "date": "2024-08-02",
        "close": 8.414648,
        "volume": 20966791
      },
      {
        "date": "2024-08-09",
        "close": 8.087962,
        "volume": 15204499
      },
      {
        "date": "2024-08-16",
        "close": 8.167158,
        "volume": 20791152
      },
      {
        "date": "2024-08-23",
        "close": 7.761275,
        "volume": 13501200
      },
      {
        "date": "2024-08-30",
        "close": 8.028563,
        "volume": 12416273
      },
      {
        "date": "2024-09-06",
        "close": 8.464147,
        "volume": 25571402
      },
      {
        "date": "2024-09-13",
        "close": 7.800874,
        "volume": 29940520
      },
      {
        "date": "2024-09-20",
        "close": 7.771175,
        "volume": 8331000
      },
      {
        "date": "2024-09-27",
        "close": 8.84033,
        "volume": 32293820
      },
      {
        "date": "2024-10-04",
        "close": 9.592698,
        "volume": 12736209
      },
      {
        "date": "2024-10-11",
        "close": 8.691836,
        "volume": 36881362
      },
      {
        "date": "2024-10-18",
        "close": 8.84033,
        "volume": 21892183
      },
      {
        "date": "2024-10-25",
        "close": 9.018522,
        "volume": 27955683
      },
      {
        "date": "2024-11-01",
        "close": 7.979067,
        "volume": 42925402
      },
      {
        "date": "2024-11-08",
        "close": 8.998724,
        "volume": 44818601
      },
      {
        "date": "2024-11-15",
        "close": 8.662138,
        "volume": 40548318
      },
      {
        "date": "2024-11-22",
        "close": 9.444204,
        "volume": 113128582
      },
      {
        "date": "2024-11-29",
        "close": 10.394565,
        "volume": 98491215
      },
      {
        "date": "2024-12-06",
        "close": 10.651955,
        "volume": 77879440
      },
      {
        "date": "2024-12-13",
        "close": 12.067595,
        "volume": 126527042
      },
      {
        "date": "2024-12-20",
        "close": 11.424122,
        "volume": 106686651
      },
      {
        "date": "2024-12-27",
        "close": 10.246072,
        "volume": 59705017
      },
      {
        "date": "2025-01-03",
        "close": 10.463861,
        "volume": 47577014
      },
      {
        "date": "2025-01-10",
        "close": 9.256113,
        "volume": 40463873
      },
      {
        "date": "2025-01-17",
        "close": 9.424406,
        "volume": 23594105
      },
      {
        "date": "2025-01-24",
        "close": 9.840188,
        "volume": 27611000
      },
      {
        "date": "2025-01-31",
        "close": 9.157117,
        "volume": 8395000
      },
      {
        "date": "2025-02-07",
        "close": 10.661854,
        "volume": 16187697
      },
      {
        "date": "2025-02-14",
        "close": 10.27577,
        "volume": 58145894
      },
      {
        "date": "2025-02-21",
        "close": 10.473762,
        "volume": 30373235
      },
      {
        "date": "2025-02-28",
        "close": 9.869887,
        "volume": 57863658
      },
      {
        "date": "2025-03-07",
        "close": 12.41408,
        "volume": 121179946
      },
      {
        "date": "2025-03-14",
        "close": 12.978357,
        "volume": 134878674
      },
      {
        "date": "2025-03-21",
        "close": 11.70131,
        "volume": 60996331
      },
      {
        "date": "2025-03-28",
        "close": 10.721251,
        "volume": 26619300
      },
      {
        "date": "2025-04-04",
        "close": 10.790548,
        "volume": 46455938
      },
      {
        "date": "2025-04-11",
        "close": 9.414506,
        "volume": 55296862
      },
      {
        "date": "2025-04-18",
        "close": 9.424406,
        "volume": 25673700
      },
      {
        "date": "2025-04-25",
        "close": 9.949084,
        "volume": 32975159
      },
      {
        "date": "2025-05-02",
        "close": 10.147076,
        "volume": 12580173
      },
      {
        "date": "2025-05-09",
        "close": 11.067738,
        "volume": 48592801
      },
      {
        "date": "2025-05-16",
        "close": 11.354825,
        "volume": 28903973
      },
      {
        "date": "2025-05-23",
        "close": 11.087536,
        "volume": 39536243
      },
      {
        "date": "2025-05-30",
        "close": 11.117234,
        "volume": 38246345
      },
      {
        "date": "2025-06-06",
        "close": 10.810348,
        "volume": 28804017
      },
      {
        "date": "2025-06-13",
        "close": 10.671753,
        "volume": 30942600
      },
      {
        "date": "2025-06-20",
        "close": 10.345067,
        "volume": 19349900
      },
      {
        "date": "2025-06-27",
        "close": 10.869745,
        "volume": 39398000
      },
      {
        "date": "2025-07-04",
        "close": 11.592415,
        "volume": 58927460
      },
      {
        "date": "2025-07-11",
        "close": 11.879502,
        "volume": 28447316
      },
      {
        "date": "2025-07-18",
        "close": 12.344784,
        "volume": 46600860
      },
      {
        "date": "2025-07-25",
        "close": 13.146649,
        "volume": 39027900
      },
      {
        "date": "2025-08-01",
        "close": 12.948658,
        "volume": 29817300
      },
      {
        "date": "2025-08-08",
        "close": 14.156408,
        "volume": 30395772
      },
      {
        "date": "2025-08-15",
        "close": 18.254835,
        "volume": 88471423
      },
      {
        "date": "2025-08-22",
        "close": 17.601465,
        "volume": 64237458
      },
      {
        "date": "2025-08-29",
        "close": 16.284821,
        "volume": 40741609
      },
      {
        "date": "2025-09-05",
        "close": 16.581806,
        "volume": 36890243
      },
      {
        "date": "2025-09-12",
        "close": 16.799597,
        "volume": 26589795
      },
      {
        "date": "2025-09-19",
        "close": 18.244936,
        "volume": 85183586
      },
      {
        "date": "2025-09-26",
        "close": 16.007629,
        "volume": 43503314
      },
      {
        "date": "2025-10-03",
        "close": 17.126282,
        "volume": 14930825
      },
      {
        "date": "2025-10-10",
        "close": 17.18568,
        "volume": 11792600
      },
      {
        "date": "2025-10-17",
        "close": 17.700459,
        "volume": 37143213
      },
      {
        "date": "2025-10-24",
        "close": 17.819254,
        "volume": 91452308
      },
      {
        "date": "2025-10-31",
        "close": 15.948234,
        "volume": 60956427
      },
      {
        "date": "2025-11-07",
        "close": 15.53245,
        "volume": 25924249
      },
      {
        "date": "2025-11-14",
        "close": 15.047371,
        "volume": 17642995
      },
      {
        "date": "2025-11-21",
        "close": 14.136608,
        "volume": 14658266
      },
      {
        "date": "2025-11-28",
        "close": 14.757914,
        "volume": 15405740
      },
      {
        "date": "2025-12-05",
        "close": 14.321523,
        "volume": 12576584
      },
      {
        "date": "2025-12-12",
        "close": 14.033902,
        "volume": 11419570
      },
      {
        "date": "2025-12-19",
        "close": 14.420703,
        "volume": 33109551
      },
      {
        "date": "2025-12-26",
        "close": 14.529799,
        "volume": 35349613
      },
      {
        "date": "2026-01-02",
        "close": 14.807504,
        "volume": 14233548
      },
      {
        "date": "2026-01-09",
        "close": 16.533226,
        "volume": 101804717
      },
      {
        "date": "2026-01-16",
        "close": 16.017492,
        "volume": 52522698
      },
      {
        "date": "2026-01-23",
        "close": 15.848887,
        "volume": 41161518
      },
      {
        "date": "2026-01-30",
        "close": 14.252097,
        "volume": 40207676
      },
      {
        "date": "2026-02-06",
        "close": 13.270221,
        "volume": 49816685
      },
      {
        "date": "2026-02-13",
        "close": 14.083492,
        "volume": 90831604
      },
      {
        "date": "2026-02-27",
        "close": 14.252097,
        "volume": 40756094
      },
      {
        "date": "2026-03-06",
        "close": 13.101615,
        "volume": 42542692
      },
      {
        "date": "2026-03-13",
        "close": 12.437112,
        "volume": 34887667
      },
      {
        "date": "2026-03-20",
        "close": 13.845462,
        "volume": 72939166
      },
      {
        "date": "2026-03-27",
        "close": 14.460375,
        "volume": 62927719
      },
      {
        "date": "2026-04-03",
        "close": 13.270221,
        "volume": 63922185
      },
      {
        "date": "2026-04-10",
        "close": 15.025698,
        "volume": 54870117
      },
      {
        "date": "2026-04-17",
        "close": 14.787667,
        "volume": 97204565
      },
      {
        "date": "2026-04-24",
        "close": 14.470293,
        "volume": 49799107
      },
      {
        "date": "2026-05-01",
        "close": 14.271934,
        "volume": 28839274
      },
      {
        "date": "2026-05-08",
        "close": 15.204221,
        "volume": 36208868
      },
      {
        "date": "2026-05-15",
        "close": 14.490129,
        "volume": 42290906
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 36628920
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "volume": 30013847
      },
      {
        "date": "2026-06-05",
        "close": 12.49,
        "volume": 4550618
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 7271334
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 26742336
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "volume": 6759084
      },
      {
        "date": "2026-07-03",
        "close": 14.46,
        "volume": 13706656
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 56314275
      },
      {
        "date": "2026-07-17",
        "close": 11.98,
        "volume": 49015642
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "volume": 54449213
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 33737974
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 34741468
      }
    ],
    "sharemaestro_context": {
      "trend": 13.723408,
      "fair_value": 11.711458,
      "market_activity": -29.208681,
      "market_dynamics": -1.079134,
      "relative_strength": -24.391251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001276,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.123793,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.098378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.284961,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.219409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.214888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.18468
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.054348
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.208989
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.19844
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.012071
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.077813
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.080493
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048433
      }
    ]
  }
}